您的位置：主页 > 行情 > Aave
AAVE Aave NO.48
$246.4
$5.55
2.3%
24H最低  $239.14 24H最高  $272.59
更新时间：2024-12-05 10:09:35
Aave走势图加载中...
时间
涨跌幅
1小时
-0.85
24小时
2.3%
7天
17.95%
14天
55.53%
30天
90.78%
1年
148.15%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-04 241.75 261.04 1047237298 3919174583
2024-12-03 235.8 241.75 1165587671 3641047895
2024-12-02 207.73 235.8 1091671402 3524162066
2024-12-01 206.1 207.73 475208921 3118356498
2024-11-30 199.88 206.1 507612554 3089492422
2024-11-29 200.54 199.88 384457629 2996685024
2024-11-28 205.1 200.54 621565738 3008233846
2024-11-27 172.72 205.1 832271436 3070793299
2024-11-26 183.47 172.72 714155735 2590044759
2024-11-25 164.39 183.47 607853486 2746540379
2024-11-24 182.3 164.39 623951966 2470602022
2024-11-23 165.89 182.3 572221748 2731075623
2024-11-22 163.92 165.89 441741450 2479360060
2024-11-21 162.05 163.92 417376551 2455174396
2024-11-20 164.91 162.05 366427182 2425153460
2024-11-19 169.47 164.91 324191943 2471028682
2024-11-18 165.06 169.47 329145789 2527952001
2024-11-17 166.35 165.06 344309198 2477540864
2024-11-16 154.55 166.35 490799774 2490623685
2024-11-15 163.15 154.55 526059563 2312084997
2024-11-14 183.71 163.15 386311089 2430825763
2024-11-13 178.58 183.71 543357889 2775421622
2024-11-12 188.41 178.58 721838098 2672857593
2024-11-11 192.59 188.41 555228700 2821667073
2024-11-10 191.95 192.59 536524346 2883178940
2024-11-09 178.95 191.95 495112547 2874565969
2024-11-08 178.27 178.95 413494985 2668937489
2024-11-07 173.72 0 944358985.55478 2599463362.8925
2024-11-06 135.47 173.72 270974947.40236 2029973981.3668

Aave市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Coinbase Exchange
 		AAVE/USD 158.97 0.02% 244829.13 365187.36 最近
2
Gate.io
 		AAVE/USDT 158.82 0.02% 6180681.44 1383736.2 最近
3
欧易OKX
 		AAVE/USDT 158.99 0.02% 133745.53 195004.92 最近
4
Biconomy
 		AAVE/USDT 158.8 0.02% 103672.01 111499.62 最近
5
Bybit
 		AAVE/USDT 159.07 0.04% 121060.92 117950.75 最近
6
Bitunix
 		AAVE/USDT 158.6 0.02% 101267.82 125586.7 最近
7
Upbit
 		AAVE/KRW 214450 0.05% 137689.55 45759.96 最近
8
K网(Kraken)
 		AAVE/USD 158.24 0.02% 156048.84 149276.83 最近
9
XT.COM
 		AAVE/USDT 158.61 0.1% 288731.97 269916.52 最近
10
HTX
 		AAVE/USDT 159.04 0.05% 28274.65 33855.65 最近
11
LATOKEN
 		AAVE/USDT 158.75 0.02% 13575.79 16640.47 最近
12
Bitget
 		AAVE/USDT 158.68 0.05% 395152.94 423994.05 最近
13
BYDFi
 		AAVE/USDT 159.01 0.03% 4814.76 7714.53 最近
14
K网(Kraken)
 		AAVE/EUR 145.35 0.02% 110914.91 114795.87 最近
15
Phemex
 		AAVE/USDT 158.93 0.04% 26540.43 15236.32 最近
16
库币网
 		AAVE/USDT 158.68 0.06% 157800.24 89505.08 最近
17
WhiteBIT
 		AAVE/BTC 0.002 0.04% 356266.56 134875.75 最近
18
BTSE
 		AAVE/USDT 158.8 0.06% 34698.44 54009.36 最近
19
Binance
 		AAVE/USDC 159.64 0.04% 8584.59 18780.83 最近
20
PointPay
 		AAVE/USDT 158.75 0.04% 35663.08 34719.12 最近
21
Hotcoin
 		AAVE/USDT 158.84 0.2% 18810.93 23167.7 最近
22
FameEX
 		AAVE/USDT 158.75 0.13% 3632.81 4241.75 最近
23
Uniswap V3 (Ethereum)
 		0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.06 0.6% 167625.08 167121.42 最近
24
币赢国际站
 		AAVE/USDT 158.98 0.11% 35342.93 34657.68 最近
25
Trubit
 		AAVE/USDT 158.46 0.26% 21732.35 28670.32 最近
26
Bitexen
 		AAVE/TRY 5444.71 0.33% 4723.76 4916.25 最近
27
Balancer
 		0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 19.29 0.6% 717122.6 714967.89 最近
28
Bitvavo
 		AAVE/EUR 144.86 0.09% 80247.61 63035.23 最近
29
XT.COM
 		AAVE/ETH 0.06 0.13% 11301.11 12135.75 最近
30
Coinbase Exchange
 		AAVE/BTC 0.002 0.04% 15394.32 31291.75 最近
31
Nonkyc.io
 		AAVE/USDT 158.23 0.1% 12570.42 32769.24 最近
32
Binance
 		AAVE/TRY 5430 0.04% 4252.81 3066.76 最近
33
Bithumb
 		AAVE/KRW 214500 0.23% 20462.64 30962.84 最近
34
Coinbase Exchange
 		AAVE/EUR 145.2 0.16% 54913.42 66410.49 最近
35
Tapbit
 		AAVE/USDT 159 0.25% 17118.66 9663.37 最近
36
Dex-Trade
 		AAVE/USDT 158.54 0.35% 170004.98 199299.42 最近
37
itBit
 		AAVE/USD 158.63 0.23% 74895.3 72581.82 最近
38
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.06 0.6% 31953.42 31857.41 最近
39
K网(Kraken)
 		AAVE/XBT 0.002 0.08% 15979.75 26998.57 最近
40
CoinEx
 		AAVE/USDT 158.56 0.17% 1447.78 2247.3 最近
41
Uniswap V3 (Ethereum)
 		0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 20.08 0.6% 75576.46 75349.38 最近
42
tanX
 		AAVE/USDC 158.91 0.38% 6314.07 4391.8 最近
43
Coinstore
 		AAVE/USDT 158.94 0.54% 9620.77 4086.69 最近
44
双子星（Gemini）
 		AAVE/USD 159.6 0.1% 14334.83 13910.9 最近
45
Coinbase Exchange
 		AAVE/GBP 120.25 0.19% 17086.94 7015.04 最近
46
币格
 		AAVE/USDT 158.41 0.84% 7713.75 5115.22 最近
47
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.006 0.6% 4615.34 4601.47 最近
48
BitDelta
 		AAVE/USDT 158.5 0.25% 14261.85 9158.2 最近
49
LATOKEN
 		AAVE/ETH 0.06 0.13% 10674.2 14906.16 最近
50
Bitso
 		AAVE/USD 158.24 0.19% 6460.09 11192.84 最近
51
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.06 0.61% 761.14 758.85 最近
52
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 430.5 0.6% 6396.69 6377.47 最近
53
Quickswap (v3)
 		0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.06 0.6% 3520.68 3510.1 最近
54
FMFW.io
 		AAVE/ETH 0.06 0.99% 716.35 28.37 最近
55
Dex-Trade
 		AAVE/ETH 0.06 0.54% 8556.01 9563.36 最近
56
K网(Kraken)
 		AAVE/ETH 0.06 0.33% 8049 9500.75 最近
57
Nonkyc.io
 		AAVE/ETH 0.06 0.53% 766.15 1347.98 最近
58
Trader Joe
 		0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 5.53 0.6% 13111.41 13072.01 最近
59
Mercado Bitcoin
 		AAVE/BRL 895.69 0.35% 2182.64 1298.76 最近
60
Uniswap V3 (Optimism)
 		0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06 0.61% 1293.93 1290.04 最近
61
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 159.04 0.61% 663.7 661.71 最近
62
PointPay
 		AAVE/BTC 0.002 0.8% 11178.94 14065.33 最近
63
WhiteBIT
 		AAVE/TRY 5452 0.92% 473.76 315.3 最近
64
PancakeSwap V3 (BSC)
 		0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.27 0.6% 3624.44 3613.55 最近
65
Uniswap V3 (Ethereum)
 		0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.002 0.6% 4446.1 4432.75 最近
66
Uniswap V3 (Ethereum)
 		0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 160.16 0.61% 1113.59 1110.25 最近
67
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 158.97 0.61% 909.93 907.2 最近
68
Nonkyc.io
 		AAVE/BTC 0.002 0.73% 1899.6 2583.1 最近
69
Uniswap V3 (Optimism)
 		0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06 0.61% 2931.53 2922.73 最近
70
FMFW.io
 		AAVE/BTC 0.002 0.7% 57.88 580.63 最近
71
ApeSwap
 		0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.27 0.61% 713.83 711.69 最近
72
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.002 0.62% 513.5 511.95 最近
73
CoinEx
 		AAVE/BTC 0.002 0.88% 321.9 1600.65 最近
74
CoinEx
 		AAVE/USDC 158.61 0.92% 125.72 583.35 最近
75
Uniswap V3 (BSC)
 		0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.27 0.71% 76.65 76.42 最近
76
0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.05 0.74% 60.93 60.75 最近
77
0X61299774020DA444AF134C82FA83E3810B309991/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.04 0.87% 30.61 30.52 最近
78
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.007 0.85% 33.28 33.18 最近
79
Quickswap (v3)
 		0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 427.73 0.81% 38.38 38.26 最近
80
BTCC
 		AAVE/USDT 158.7 0.02% 146245.09 36014.33 最近
81
DigiFinex
 		AAVE/USDT 159.01 0.01% 4315170.73 5174018.43 最近
82
Bullish
 		AAVE/USDC 158.87 0.01% 65262.33 62278.64 最近
83
WEEX
 		AAVE/USDT 158.69 0.02% 166484.28 158161.34 最近
84
FMFW.io
 		AAVE/USDT 159.01 0.06% 730585.57 1266410.55 最近
85
Pionex
 		AAVE/USDT 158.75 0.01% 2623212.28 2843165.69 最近
86
Toobit
 		AAVE/USDT 158.75 0.02% 813660.76 683687.23 最近
87
HitBTC
 		AAVE/USDT 159 0.07% 693216.82 1268212.35 最近
88
Niza Global
 		AAVE/USD 158.76 0.02% 100982.78 73880.78 最近
89
BloFin
 		AAVE/USDT 158.36 0.04% 579231.37 547649.8 最近
90
FMCPAY
 		AAVE/USDT 158.56 0.07% 7267.2 14096.35 最近
91
MEXC
 		AAVE/USDT 158.65 0.02% 113231.79 107845.15 最近
92
BingX
 		AAVE/USDT 158.71 0.03% 457274.94 530042.35 最近
93
Poloniex
 		AAVE/USDT 158.53 0.31% 9650.7 10799.79 最近
94
Bilaxy
 		AAVE/USDT 158.88 0.11% 84501.51 65146.43 最近
95
Cryptology
 		AAVE/USDT 158.67 0.11% 1111.98 902.59 最近
96
CEX.IO
 		AAVE/USDT 158.83 0.04% 352753.01 151898.72 最近
97
WOO X
 		AAVE/USDT 158.92 0.05% 446412.28 583427.47 最近
98
Deepcoin
 		AAVE/USDT 158.6 0.06% 897581.84 895762.55 最近
99
Binance
 		AAVE/BTC 0.002 0.08% 55017.48 54267.14 最近
100
FMCPAY
 		AAVE/BTC 0.002 0.04% 1655.84 4080.73 最近