您的位置：主页 > 行情 > Aptos
APT Aptos NO.30
$13.43
$-0.88
-6.17%
24H最低  $13.19 24H最高  $14.79
更新时间：2024-12-05 10:19:39
Aptos走势图加载中...
时间
涨跌幅
1小时
0.78
24小时
-6.17%
7天
4.69%
14天
14.57%
30天
64.9%
1年
76.18%

Aptos是一个独立的高性能PoS Layer 1项目，专注于提供世界上安全、可扩展的Layer 1区块链。Aptos区块链利用Move编程语言和Move虚拟机进行应用开发，创建和优化区块链用例。
该团队由Diem的原创作者、研究人员、设计师和建设者组成，Diem是最早为这一目的而建立的区块链。(Meta系项目Aptos、Sui、Linera的背景、技术、资本等高度相似)

APT是该公链的原生代币，用于支付交易手续费、验证抵押及治理。
Aptos在3月中旬推出了Devnet，5月下旬推出了激励测试网，目标是在第三季度推出主网。

项目详解---资金

（截至10月18日，根据Crunchbase的数据），Aptos Lab已经获得了三轮融资，融资金额超过3.5亿美元，知名机构A16Z、FTX Ventures 、Jump Crypto、Binance领投，资金充足。

Aptos Lab融资情况

 

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-04 13.88 14.5 799893723 7780763683
2024-12-03 13.07 13.88 1315351003 7391411911
2024-12-02 13.8 13.07 718028092 6983843713
2024-12-01 13.23 13.8 571445906 7384464580
2024-11-30 13.08 13.23 540781853 7065045106
2024-11-29 12.28 13.08 568310565 6961678046
2024-11-28 12.4 12.28 615845303 6564781854
2024-11-27 11.5 12.4 548126699 6608355175
2024-11-26 12.46 11.5 788289871 6141784029
2024-11-25 11.73 12.46 899956492 6640254643
2024-11-24 13.08 11.73 1161548598 6285494262
2024-11-23 11.99 13.08 870935316 6976123065
2024-11-22 11.94 11.99 798125614 6381355956
2024-11-21 12.15 11.94 954758315 6381898032
2024-11-20 11.75 12.15 1196995782 6475074161
2024-11-19 12.07 11.75 570049392 6256498103
2024-11-18 12.14 12.07 604883340 6435019394
2024-11-17 11.9 12.14 691115547 6482559682
2024-11-16 11.47 11.9 722053623 6334136835
2024-11-15 11.36 11.47 679722363 6092527654
2024-11-14 12.44 11.36 959179746 5978764188
2024-11-13 12.51 12.44 1092462655 6633942759
2024-11-12 11.92 12.51 1990284962 6500394781
2024-11-11 10.9 11.92 1241146311 6189538524
2024-11-10 9.75 10.9 920174469 5663067252
2024-11-09 9.68 9.75 367212844 5068387267
2024-11-08 9.67 9.68 392696912 5007693647
2024-11-07 9.6 0 573459748.37844 4987894113.667
2024-11-06 8.47 9.6 391323270.17611 4395542638.7868

Aptos市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Bybit
 		APT/USDT 10.24 0.03% 245148.27 322695.95 最近
2
Binance
 		APT/USDT 10.33 0.1% 779305.97 792224.4 最近
3
欧易OKX
 		APT/USDT 10.18 0.05% 647137.08 771430.06 最近
4
OrangeX
 		APT/USDT 10.2 0.01% 98770.2 135116.9 最近
5
HTX
 		APT/USDT 10.19 0.03% 11691.6 17090.51 最近
6
WhiteBIT
 		APT/USDT 10.22 0.13% 1340878.79 1241432.54 最近
7
Upbit
 		APT/KRW 13840 0.07% 126514.1 123531.94 最近
8
DigiFinex
 		APT/USDT 10.2 0.02% 843746.36 565098.38 最近
9
Deepcoin
 		APT/USDT 10.25 0.01% 26061.15 97943.89 最近
10
Biconomy
 		APT/USDT 10.26 0.03% 74796.35 66849.91 最近
11
Coinbase Exchange
 		APT/USD 10.28 0.1% 147062.87 230506.72 最近
12
库币网
 		APT/USDT 10.18 0.06% 192609.55 171164.89 最近
13
K网(Kraken)
 		APT/USD 10.17 0.06% 244692.53 166232.06 最近
14
Bitget
 		APT/USDT 10.19 0.1% 1034043.51 1052886.96 最近
15
Bithumb
 		APT/KRW 13800 0.14% 45231.86 38347.17 最近
16
BTSE
 		APT/USDT 10.25 0.04% 44870.95 225036.95 最近
17
Bybit
 		APT/USDC 10.24 0.08% 43225.66 143727.37 最近
18
Trubit
 		APT/USDT 10.27 0.26% 44142.3 60968.1 最近
19
Binance
 		APT/TRY 349.1 0.11% 31123.19 19866.93 最近
20
Binance
 		APT/USDC 10.25 0.1% 20728.76 36564.47 最近
21
Hotcoin
 		APT/USDT 10.25 0.29% 48825.09 42514.72 最近
22
Bitvavo
 		APT/EUR 9.32 0.11% 91556.79 88980.66 最近
23
K网(Kraken)
 		APT/EUR 9.42 0.11% 81486.56 90780.4 最近
24
XT.COM
 		APT/USDT 10.25 0.39% 71744.25 57749.66 最近
25
BYDFi
 		APT/USDT 10.28 0.29% 59773.51 31281.63 最近
26
BitMart
 		APT/USDT 10.25 0.36% 143431.81 258522.52 最近
27
Liquidswap
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APT 0.1 0.6% 438570.23 437252.48 最近
28
Binance
 		APT/FDUSD 10.29 0.19% 4306.53 34947.09 最近
29
PancakeSwap (Aptos)
 		0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET 10.26 0.6% 299785.02 298884.26 最近
30
WhiteBIT
 		APT/BTC 0.0002 0.21% 44150.36 146319.94 最近
31
币赢国际站
 		APT/USDT 10.29 0.2% 19193.46 18292.93 最近
32
欧易OKX
 		APT/USDC 10.19 0.18% 47526.21 48360.32 最近
33
LiquidSwap V0.5
 		0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS 0.99 0.6% 65752.71 65555.14 最近
34
Tapbit
 		APT/USDT 10.28 0.2% 18393.78 19439.66 最近
35
Phemex
 		APT/USDT 10.29 0.2% 19719.84 21634.3 最近
36
WhiteBIT
 		APT/TRY 351.51 0.26% 31690.9 49034.81 最近
37
CoinEx
 		APT/USDT 10.2 0.56% 1076.15 1963.06 最近
38
Coinbase Exchange
 		APT/USDT 10.28 0.1% 18274.34 27289.31 最近
39
SushiSwap (Aptos)
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APT 0.1 0.6% 104760.11 104445.34 最近
40
SushiSwap (Aptos)
 		0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET 10.26 0.6% 88286.99 88021.72 最近
41
OKCoin Japan
 		APT/JPY 1539.75 0.21% 9482.57 37100.5 最近
42
Trubit
 		APT/USDC 10.29 0.5% 10154.07 11200.11 最近
43
Liquidswap
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APT 0.1 0.6% 62181.97 61995.14 最近
44
PancakeSwap (Aptos)
 		0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTO 0.000003 0.6% 24874.73 24799.99 最近
45
PancakeSwap (Aptos)
 		0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN: 10.26 0.6% 54836.11 54671.34 最近
46
SushiSwap (Aptos)
 		0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN: 10.26 0.6% 49377.64 49229.28 最近
47
Bitget
 		APT/USDC 10.19 0.39% 9201.64 26347.43 最近
48
Bitfinex
 		APT/USDT 10.29 0.49% 30635.01 40575.74 最近
49
PancakeSwap (Aptos)
 		0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::AP 0.18 0.6% 41010.53 40887.31 最近
50
PancakeSwap (Aptos)
 		0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_ 0.01 0.6% 4384.18 4371.01 最近
51
Coinone
 		APT/KRW 13800 0.22% 1493.05 1016.39 最近
52
PancakeSwap (Aptos)
 		0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_C 0.01 0.61% 1996.44 1990.44 最近
53
Liquidswap
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APT 252.69 0.6% 4414.27 4401.01 最近
54
PancakeSwap (Aptos)
 		0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::AP 0.06 0.61% 3340.68 3330.65 最近
55
Bitlo
 		APT/TRY 353 0.56% 14975.57 9157.23 最近
56
LiquidSwap V0.5
 		0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOS 0.07 0.6% 4687.07 4672.99 最近
57
LiquidSwap V0.5
 		0X268D4A7A2AD93274EDF6116F9F20AD8455223A7AB5FC73154F687E7DBC3E3EC6::LOON::LOON/0X1::APTOS_COIN::APTO 0.00004 0.61% 1534.7 1530.09 最近
58
LiquidSwap V0.5
 		0XE88AE9670071DA40A9A6B1D97AAB8F6F1898FDC3B8F1C1038B492DFAD738448B::COIN::DONK/0X1::APTOS_COIN::APTO 0.0003 0.6% 4358.06 4344.96 最近
59
Binance US
 		APT/USDT 10.35 0.97% 5391.74 828.06 最近
60
CoinEx
 		APT/BTC 0.0002 0.92% 199.63 1108.17 最近
61
LiquidSwap V0.5
 		0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::AP 0.06 0.61% 724.37 722.19 最近
62
LiquidSwap V0.5
 		0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS 0.99 0.62% 373.26 372.14 最近
63
Liquidswap
 		0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCO 0.1 0.62% 405.2 403.99 最近
64
BAPTSwap
 		0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET 10.28 0.63% 282.18 281.33 最近
65
Liquidswap
 		0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCO 0.1 0.64% 203.18 202.57 最近
66
AUX Exchange
 		0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCO 0.1 0.64% 201.28 200.68 最近
67
Animeswap
 		0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET 10.28 0.63% 274.59 273.76 最近
68
PancakeSwap (Aptos)
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APT 0.1 0.69% 92.82 92.54 最近
69
LiquidSwap V0.5
 		0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::AP 1.1 0.64% 208.42 207.8 最近
70
PancakeSwap (Aptos)
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APT 251.86 0.67% 126.84 126.46 最近
71
AUX Exchange
 		0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET 10.3 0.8% 40.74 40.62 最近
72
Liquidswap
 		0XCC8A89C8DCE9693D354449F1F73E60E14E347417854F029DB5BC8E7454008ABB::COIN::T/0X1::APTOS_COIN::APTOSCO 251.79 0.73% 60.97 60.78 最近
73
Liquidswap
 		0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCO 1.13 0.93% 24.38 24.31 最近
74
Animeswap
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APT 0.1 0.81% 38.05 37.94 最近
75
Animeswap
 		0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN: 10.27 0.86% 30.94 30.85 最近
76
LiquidSwap V0.5
 		0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APT 251.75 0.99% 20.63 20.57 最近
77
BTCC
 		APT/USDT 10.29 0.29% 159706.65 124618.23 最近
78
Toobit
 		APT/USDT 10.26 0.1% 2278048.11 2045966.51 最近
79
Poloniex
 		APT/USDT 10.27 0.11% 5805.69 5690.88 最近
80
BloFin
 		APT/USDT 10.19 0.08% 789415.02 774294.12 最近
81
MEXC
 		APT/USDT 10.31 0.1% 985629.14 1351436.85 最近
82
Websea
 		APT/USDT 10.26 0.29% 439702.86 519560.12 最近
83
Pionex
 		APT/USDT 10.27 0.03% 752977.12 947384.95 最近
84
BingX
 		APT/USDT 10.21 0.1% 513799.62 543171.53 最近
85
Binance
 		APT/BTC 0.0002 0.13% 70240.7 88012.97 最近
86
Bit2Me
 		APT/EUR 9.42 0.09% 86230.36 92244.02 最近
87
TokoCrypto
 		APT/USDT 10.29 0.1% 597667.35 851760 最近
88
Binance
 		APT/ETH 0.004 0.08% 42077.9 135392.85 最近
89
Bitrue
 		APT/USDT 10.27 0.68% 536969.08 343339.97 最近
90
Crypto.com Exchange
 		APT/USDT 10.18 0.1% 108752.59 74869.2 最近
91
CEX.IO
 		APT/USDT 10.27 0.17% 829061.86 84223.34 最近
92
LBank
 		APT/USDT 10.22 0.2% 1415289.25 1708736.97 最近
93
Bitfinex
 		APT/USD 10.2 0.1% 134125.17 164604.51 最近
94
Icrypex
 		APT/USDT 10.3 0.68% 934986.4 984245.31 最近
95
Icrypex
 		APT/TRY 351.8 0.11% 199122.46 124409.13 最近
96
Crypto.com Exchange
 		APT/USD 10.18 0.17% 108879.13 66771.93 最近
97
WEEX
 		APT/USDT 10.26 0.1% 326457.5 260866.37 最近
98
Gate.io
 		APT/USDC 10.2 0.16% 212248.82 223372.1 最近
99
CEX.IO
 		APT/USD 10.28 0.29% 679126.38 120545.29 最近
100
TokoCrypto
 		APT/BTC 0.0002 0.13% 70240.7 88012.97 最近