您的位置：主页 > 行情 > Arbitrum Bridged WETH (Arbitrum One)
WETH Arbitrum Bridged WETH (Arbitrum One) NO.156
$1923.09
$54.57
2.92%
24H最低  $1858.65 24H最高  $1943.17
更新时间：2025-03-15 07:14:20
Arbitrum Bridged WETH (Arbitrum One)走势图加载中...
时间
涨跌幅
1小时
-0.01
24小时
2.92%
7天
-9.81%
14天
-13.18%
30天
-30.02%
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 1870.85 1927.58 284573490 426026611
2025-03-13 1860.34 1870.85 348361968 423279424
2025-03-12 1915.01 1860.34 623183918 417722445
2025-03-11 2028.16 1915.01 824876195 424079500
2025-03-10 2004.04 2028.16 764778151 460617652
2025-03-07 2258.55 2209.8 766171009 492298514
2025-03-06 2184.12 2258.55 542361216 500420105
2025-03-05 2078.1 2184.12 790760750 488157046
2025-03-04 2299.44 2078.1 846427279 467198153
2025-03-03 2237.64 2299.44 1311145184 515830843
2025-03-02 2175.99 2237.64 596977951 492895589
2025-03-01 2219.81 2175.99 557580635 486325923
2025-02-28 2324.01 2219.81 984822876 489351183
2025-02-27 2433.05 2324.01 784999845 521834948
2025-02-26 2417.54 2433.05 587489630 533055723
2025-02-25 2650.81 2417.54 861235655 528942424
2025-02-24 2775.87 2650.81 604951894 566507657
2025-02-23 2760.97 2775.87 393997622 576975132
2025-02-22 2727.8 2760.97 407175437 582949790
2025-02-21 2718.8 2727.8 514730629 564213677
2025-02-20 2702.49 2718.8 334059096 571668744
2025-02-19 2673.87 2702.49 344475258 564989793
2025-02-18 2762.77 2673.87 558593229 552540071
2025-02-17 2698.6 2762.77 342045321 551347883
2025-02-16 2690.61 2698.6 145693350 560008649
2025-02-15 2694.03 2690.61 299959226 561296320

Arbitrum Bridged WETH (Arbitrum One)市场

暂无数据