AXL币最新价格_AXL币今日价格行情_AXL币历史价格走势图-八六财经

AXL Axelar NO.182

$0.37

$0.01

3.18%

24H最低 $0.36 24H最高 $0.38

更新时间：2025-03-15 06:29:12

AXL币概况
AXL币详情
AXL币历史数据

Axelar走势图加载中...

时间

涨跌幅

1小时

1.03

24小时

3.18%

7天

-6.77%

14天

-11.18%

30天

-22.44%

1年

-81.94%

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus. Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission. The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token. Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量($)	市值($)
2025-03-13	0.37	0.36	14212200	335491223
2025-03-12	0.36	0.37	16175274	342141284
2025-03-11	0.4	0.36	30081625	339733909
2025-03-10	0.39	0.4	25090897	370108050
2025-03-07	0.43	0.41	20309016	380182011
2025-03-06	0.39	0.43	47018942	396346872
2025-03-05	0.36	0.39	13266244	358068207
2025-03-04	0.42	0.36	18008293	337160009
2025-03-03	0.41	0.42	16946111	383099209
2025-03-01	0.42	0.41	11085725	380058810
2025-02-28	0.44	0.42	17070315	386881001
2025-02-27	0.44	0.44	13217237	403189164
2025-02-26	0.42	0.44	11208900	403377012
2025-02-25	0.46	0.42	24635173	383057810
2025-02-24	0.49	0.46	18819096	421483337
2025-02-23	0.48	0.49	10365723	450654948
2025-02-22	0.5	0.48	12378399	441871040
2025-02-21	0.48	0.5	16746952	455591870
2025-02-20	0.45	0.48	46673465	442311373
2025-02-19	0.43	0.45	10078078	411264736
2025-02-18	0.47	0.43	12643899	397186209
2025-02-17	0.47	0.47	9157493	434552745
2025-02-16	0.48	0.47	8048706	428247820
2025-02-15	0.47	0.48	12644331	435142987
2025-02-13	0.46	0.47	14805633	432152752

Axelar市场

#	交易所	交易对	价格	价差百分比	+2% 深度	+2% 深度	最后更新
1	Binance	AXL/USDT	0.78	0.01%	125640.15	158742.94	最近
2	WhiteBIT	AXL/USDT	0.77	0.03%	743980.4	596873.91	最近
3	DigiFinex	AXL/USDT	0.77	0.03%	210213.66	202633.98	最近
4	Coinbase Exchange	AXL/USD	0.77	0.06%	50906.64	100887	最近
5	XT.COM	AXL/USDT	0.77	0.08%	152368.74	144902.61	最近
6	DeGate	0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.8	0.01%	12365.35	10287.22	最近
7	Bybit	AXL/USDT	0.77	0.18%	13679.04	36416.94	最近
8	Bithumb	WAXL/KRW	1047	0.09%	1666.73	22198.69	最近
9	PointPay	AXL/USDT	0.77	0.04%	8919.98	9083.68	最近
10	Hotcoin	AXL/USDT	0.77	0.21%	9420.8	15090	最近
11	HTX	WAXL/USDT	0.77	0.79%	1127.4	739.45	最近
12	库币网	WAXL/USDT	0.77	0.17%	12418	79602.74	最近
13	Binance	AXL/FDUSD	0.79	0.28%	9148.31	64013.63	最近
14	Bitvavo	AXL/EUR	0.71	0.23%	54013.04	54085.03	最近
15	Uniswap V3 (Ethereum)	0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.78	0.6%	20956.27	20893.3	最近
16	Coinbase Exchange	WAXL/USD	0.78	0.26%	16601.56	95519.82	最近
17	Phemex	AXL/USDT	0.77	0.34%	4646.64	5639	最近
18	Bitget	AXL/USDT	0.78	0.42%	50826.91	46410.41	最近
19	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO	1.4	0.6%	13285.51	13245.59	最近
20	MEXC	WAXL/USDT	0.79	0.36%	11257.82	22115.75	最近
21	PancakeSwap V3 (BSC)	0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65/0X55D398326F99059FF775485246999027B3197955	0.78	0.6%	9278.22	9250.34	最近
22	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO	1.4	0.6%	26017.05	25938.88	最近
23	Uniswap V3 (Ethereum)	0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.0003	0.61%	1700.43	1695.32	最近
24	CoinEx	WAXL/USDT	0.78	0.64%	661.46	896.64	最近
25	SushiSwap V3 (Base)	0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006	0.0003	0.68%	111.17	110.84	最近
26	Camelot V3	0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	0.79	0.63%	317.48	316.52	最近
27	BloFin	AXL/USDT	0.79	0.04%	707363.27	699991.51	最近
28	Pionex	AXL/USDT	0.78	0.04%	108673.09	1145600.76	最近
29	FameEX	AXL/USDT	0.77	0.03%	7075.49	6100.15	最近
30	TokoCrypto	AXL/USDT	0.79	0.05%	203904.3	268670.24	最近
31	Binance	AXL/TRY	26.44	0.11%	8476.53	10063.63	最近
32	Binance	AXL/BTC	0.00001	0.17%	34345.2	52887.41	最近
33	Upbit	AXL/BTC	0.00001	0.59%	3483.22	27675.68	最近
34	Gate.io	WAXL/USDT	0.77	0.36%	2805370.94	635955.1	最近
35	Crypto.com Exchange	AXL/USD	0.78	0.52%	14726.68	14032.04	最近
36	OrangeX	AXL/USDT	0.77	0.15%	27431.83	32410.44	最近
37		AXL/USDT	0.77	0.39%	17159.84	35977.15	最近
38	K网(Kraken)	WAXL/USD	0.78	0.42%	38298.16	38544.06	最近
39	Osmosis	UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E	0.82	0.6%	13969.09	13927.12	最近
40	BingX	WAXL/USDT	0.77	0.74%	1114806.38	171779.31	最近
41	Astroport (Neutron)	UNTRN/IBC/C0E66D1C81D8AAF0E6896E05190FDFBC222367148F86AC3EA679C28327A763CD	0.52	0.6%	12693.29	12655.15	最近
42	Bitkub	AXL/THB	26.4	1.42%	12069.13	1458.37	最近
43	Crypto.com Exchange	AXL/USDT	0.78	0.67%	7941.54	5774.68	最近
44	Binance US	AXL/USDT	0.78	0.26%	5416.56	1558.41	最近
45	Bittime	AXL/IDR	11995	0.46%	4357.23	4289.1	最近
46	Coinlist	WAXL/USDT	0.78	1.31%	2281.08	173.46	最近
47	CoinDCX	WAXL/INR	66.57	2%	285.22	11.9	最近
48	Osmosis	IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/903A61A498756EA560B85A85132	1.28	0.61%	892.77	890.09	最近
49	K网(Kraken)	WAXL/EUR	0.69	5.35%	0	0	最近
50	Nami.Exchange	AXL/USDT	0.78	0.01%	0	0	最近
51	BtcTurk \| Kripto	AXL/TRY	26.46	0.21%	9589.75	17951.51	最近
52	Nominex	AXL/USDT	0.77	0.03%	107339.07	174270.33	最近
53	Nami.Exchange	AXL/VNST	19678	0.62%	0	0	最近
54	Koinpark	AXL/INR	66.62	0.01%	16258.53	29729.04	最近
55	BtcTurk \| Kripto	AXL/USDT	0.77	0.51%	9409.76	7581.81	最近
56	Indodax	AXL/IDR	11961	1.15%	525.21	2160.97	最近
57	Nominex	AXL/BTC	0.00001	0.17%	4929.08	48870.52	最近
58	Nominex	AXL/TRY	26.62	0.19%	13066.95	9791.25	最近
59	Mercado Bitcoin	AXL/BRL	4.31	4.21%	0	0	最近
60	Coinone	WAXL/KRW	1068	7.44%	0	0	最近
61	Paribu	AXL/TRY	26.82	0%	0	0	最近
62	Upbit Indonesia	AXL/BTC	0.00001	0%	0	0	最近
63		UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E	0.71	0%	0	0	最近
64	Mudrex	AXL/USDT	0.77	0%	0	0	最近
65	Shade Protocol	SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z	1.48	0%	0	0	最近
66	Korbit	WAXL/KRW	1129	27.06%	0	0	最近
67	ZebPay	AXL/INR	68.03	0%	0	0	最近
68	TokoCrypto	AXL/BTC	0.00001	0.17%	4451.91	44991.56	最近
69	NovaDAX	AXL/BRL	4.3	1.76%	113.39	109.72	最近
70	Matcha (Polygon)	0X6E4E624106CB12E168E6533F8EC7C82263358940/0XC2132D05D31C914A87C6611C10748AEB04B58E8F	0.84	0%	0	0	最近

首页

软件下载

游戏下载

新闻资讯

行情

交易所

7*24快讯

更多代币实时价格推荐

OKX欧易app

币安APP