AXL Axelar NO.182
$0.37
$0.01
3.97%
24H最低  $0.36 24H最高  $0.38
更新时间:2025-03-15 05:44:25
Axelar走势图加载中...
时间
涨跌幅
1小时
0.25
24小时
3.97%
7天
-8.92%
14天
-11.68%
30天
-22.73%
1年
-81.96%

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus. Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission. The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token. Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 0.37 0.36 14212200 335491223
2025-03-12 0.36 0.37 16175274 342141284
2025-03-11 0.4 0.36 30081625 339733909
2025-03-10 0.39 0.4 25090897 370108050
2025-03-07 0.43 0.41 20309016 380182011
2025-03-06 0.39 0.43 47018942 396346872
2025-03-05 0.36 0.39 13266244 358068207
2025-03-04 0.42 0.36 18008293 337160009
2025-03-03 0.41 0.42 16946111 383099209
2025-03-01 0.42 0.41 11085725 380058810
2025-02-28 0.44 0.42 17070315 386881001
2025-02-27 0.44 0.44 13217237 403189164
2025-02-26 0.42 0.44 11208900 403377012
2025-02-25 0.46 0.42 24635173 383057810
2025-02-24 0.49 0.46 18819096 421483337
2025-02-23 0.48 0.49 10365723 450654948
2025-02-22 0.5 0.48 12378399 441871040
2025-02-21 0.48 0.5 16746952 455591870
2025-02-20 0.45 0.48 46673465 442311373
2025-02-19 0.43 0.45 10078078 411264736
2025-02-18 0.47 0.43 12643899 397186209
2025-02-17 0.47 0.47 9157493 434552745
2025-02-16 0.48 0.47 8048706 428247820
2025-02-15 0.47 0.48 12644331 435142987
2025-02-13 0.46 0.47 14805633 432152752

Axelar市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
AXL/USDT 0.78 0.01% 125640.15 158742.94 最近
2
WhiteBIT
AXL/USDT 0.77 0.03% 743980.4 596873.91 最近
3
DigiFinex
AXL/USDT 0.77 0.03% 210213.66 202633.98 最近
4
Coinbase Exchange
AXL/USD 0.77 0.06% 50906.64 100887 最近
5
XT.COM
AXL/USDT 0.77 0.08% 152368.74 144902.61 最近
6
DeGate
0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.8 0.01% 12365.35 10287.22 最近
7
Bybit
AXL/USDT 0.77 0.18% 13679.04 36416.94 最近
8
Bithumb
WAXL/KRW 1047 0.09% 1666.73 22198.69 最近
9
PointPay
AXL/USDT 0.77 0.04% 8919.98 9083.68 最近
10
Hotcoin
AXL/USDT 0.77 0.21% 9420.8 15090 最近
11
HTX
WAXL/USDT 0.77 0.79% 1127.4 739.45 最近
12
库币网
WAXL/USDT 0.77 0.17% 12418 79602.74 最近
13
Binance
AXL/FDUSD 0.79 0.28% 9148.31 64013.63 最近
14
Bitvavo
AXL/EUR 0.71 0.23% 54013.04 54085.03 最近
15
Uniswap V3 (Ethereum)
0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.78 0.6% 20956.27 20893.3 最近
16
Coinbase Exchange
WAXL/USD 0.78 0.26% 16601.56 95519.82 最近
17
Phemex
AXL/USDT 0.77 0.34% 4646.64 5639 最近
18
Bitget
AXL/USDT 0.78 0.42% 50826.91 46410.41 最近
19
Osmosis
IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.4 0.6% 13285.51 13245.59 最近
20
MEXC
WAXL/USDT 0.79 0.36% 11257.82 22115.75 最近
21
PancakeSwap V3 (BSC)
0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65/0X55D398326F99059FF775485246999027B3197955 0.78 0.6% 9278.22 9250.34 最近
22
Osmosis
IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.4 0.6% 26017.05 25938.88 最近
23
Uniswap V3 (Ethereum)
0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0003 0.61% 1700.43 1695.32 最近
24
CoinEx
WAXL/USDT 0.78 0.64% 661.46 896.64 最近
25
SushiSwap V3 (Base)
0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 0.0003 0.68% 111.17 110.84 最近
26
Camelot V3
0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.79 0.63% 317.48 316.52 最近
27
BloFin
AXL/USDT 0.79 0.04% 707363.27 699991.51 最近
28
Pionex
AXL/USDT 0.78 0.04% 108673.09 1145600.76 最近
29
FameEX
AXL/USDT 0.77 0.03% 7075.49 6100.15 最近
30
TokoCrypto
AXL/USDT 0.79 0.05% 203904.3 268670.24 最近
31
Binance
AXL/TRY 26.44 0.11% 8476.53 10063.63 最近
32
Binance
AXL/BTC 0.00001 0.17% 34345.2 52887.41 最近
33
Upbit
AXL/BTC 0.00001 0.59% 3483.22 27675.68 最近
34
Gate.io
WAXL/USDT 0.77 0.36% 2805370.94 635955.1 最近
35
Crypto.com Exchange
AXL/USD 0.78 0.52% 14726.68 14032.04 最近
36
OrangeX
AXL/USDT 0.77 0.15% 27431.83 32410.44 最近
37
AXL/USDT 0.77 0.39% 17159.84 35977.15 最近
38
K网(Kraken)
WAXL/USD 0.78 0.42% 38298.16 38544.06 最近
39
Osmosis
UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E 0.82 0.6% 13969.09 13927.12 最近
40
BingX
WAXL/USDT 0.77 0.74% 1114806.38 171779.31 最近
41
Astroport (Neutron)
UNTRN/IBC/C0E66D1C81D8AAF0E6896E05190FDFBC222367148F86AC3EA679C28327A763CD 0.52 0.6% 12693.29 12655.15 最近
42
Bitkub
AXL/THB 26.4 1.42% 12069.13 1458.37 最近
43
Crypto.com Exchange
AXL/USDT 0.78 0.67% 7941.54 5774.68 最近
44
Binance US
AXL/USDT 0.78 0.26% 5416.56 1558.41 最近
45
Bittime
AXL/IDR 11995 0.46% 4357.23 4289.1 最近
46
Coinlist
WAXL/USDT 0.78 1.31% 2281.08 173.46 最近
47
CoinDCX
WAXL/INR 66.57 2% 285.22 11.9 最近
48
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/903A61A498756EA560B85A85132 1.28 0.61% 892.77 890.09 最近
49
K网(Kraken)
WAXL/EUR 0.69 5.35% 0 0 最近
50
Nami.Exchange
AXL/USDT 0.78 0.01% 0 0 最近
51
BtcTurk | Kripto
AXL/TRY 26.46 0.21% 9589.75 17951.51 最近
52
Nominex
AXL/USDT 0.77 0.03% 107339.07 174270.33 最近
53
Nami.Exchange
AXL/VNST 19678 0.62% 0 0 最近
54
Koinpark
AXL/INR 66.62 0.01% 16258.53 29729.04 最近
55
BtcTurk | Kripto
AXL/USDT 0.77 0.51% 9409.76 7581.81 最近
56
Indodax
AXL/IDR 11961 1.15% 525.21 2160.97 最近
57
Nominex
AXL/BTC 0.00001 0.17% 4929.08 48870.52 最近
58
Nominex
AXL/TRY 26.62 0.19% 13066.95 9791.25 最近
59
Mercado Bitcoin
AXL/BRL 4.31 4.21% 0 0 最近
60
Coinone
WAXL/KRW 1068 7.44% 0 0 最近
61
Paribu
AXL/TRY 26.82 0% 0 0 最近
62
Upbit Indonesia
AXL/BTC 0.00001 0% 0 0 最近
63
UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E 0.71 0% 0 0 最近
64
Mudrex
AXL/USDT 0.77 0% 0 0 最近
65
Shade Protocol
SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z 1.48 0% 0 0 最近
66
Korbit
WAXL/KRW 1129 27.06% 0 0 最近
67
ZebPay
AXL/INR 68.03 0% 0 0 最近
68
TokoCrypto
AXL/BTC 0.00001 0.17% 4451.91 44991.56 最近
69
NovaDAX
AXL/BRL 4.3 1.76% 113.39 109.72 最近
70
Matcha (Polygon)
0X6E4E624106CB12E168E6533F8EC7C82263358940/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.84 0% 0 0 最近