您的位置：主页 > 行情 > Binance-Peg Dogecoin
DOGE Binance-Peg Dogecoin NO.147
$0.17
$0.006
3.41%
24H最低  $0.17 24H最高  $0.18
更新时间：2025-03-15 13:34:25
Binance-Peg Dogecoin走势图加载中...
时间
涨跌幅
1小时
0.36
24小时
3.41%
7天
-12.46%
14天
-16.62%
30天
-33.53%
1年
6.92%

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 0.17 0.17 1080160 446383809
2025-03-13 0.17 0.17 1489492 429598499
2025-03-12 0.16 0.17 5196341 424092974
2025-03-11 0.17 0.16 4331436 411535778
2025-03-10 0.17 0.17 5754738 430688260
2025-03-07 0.21 0.2 1909641 523835365
2025-03-06 0.2 0.21 6098616 530284828
2025-03-05 0.19 0.2 2865335 510340518
2025-03-04 0.22 0.19 3749947 491886891
2025-03-03 0.21 0.22 9181977 558893268
2025-03-02 0.2 0.21 1849435 550132384
2025-03-01 0.2 0.2 1694292 515151515
2025-02-28 0.21 0.2 7252822 506795866
2025-02-27 0.21 0.21 2771615 535581099
2025-02-26 0.2 0.21 1947338 540688954
2025-02-25 0.22 0.2 5911610 514993928
2025-02-24 0.24 0.22 1948972 575397180
2025-02-23 0.24 0.24 3561580 619517335
2025-02-22 0.25 0.24 2040233 628447519
2025-02-21 0.25 0.25 1650203 647951873
2025-02-20 0.25 0.25 1578253 645127963
2025-02-19 0.25 0.25 2023294 647841233
2025-02-18 0.26 0.25 3006458 633437662
2025-02-17 0.27 0.26 1963315 672830900
2025-02-16 0.28 0.27 1699743 687440095
2025-02-15 0.27 0.28 3699054 705737385

Binance-Peg Dogecoin市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
PancakeSwap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.6% 33624.71 33523.67 最近
2
THENA FUSION
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.61% 2789.19 2780.81 最近
3
Unchain X
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.6% 3929.54 3917.74 最近
4
Uniswap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.61% 1471.81 1467.39 最近
5
Unchain X
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.61% 787.02 784.66 最近
6
PancakeSwap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.000002 0.61% 1796.9 1791.5 最近
7
Biswap V3
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.61% 1946.31 1940.46 最近
8
PancakeSwap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.61% 1442.31 1437.97 最近
9
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.61% 712.94 710.8 最近
10
Mdex BSC
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.61% 729.89 727.7 最近
11
Uniswap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.87% 30.62 30.53 最近
12
SquadSwap V2
 		0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 16.46 0.6% 75889.34 75661.32 最近
13
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.6% 17070.39 17019.1 最近
14
SmarDex (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F 13.81 0.6% 8695.95 8669.82 最近
15
Biswap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.61% 2287.47 2280.6 最近
16
Unchain X
 		0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 1344.57 0.61% 789.57 787.2 最近
17
ApeSwap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.61% 982.28 979.33 最近
18
SquadSwap V2
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.61% 710.82 708.69 最近
19
BabySwap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.62% 400.66 399.46 最近
20
PancakeSwap (v2)
 		0XE550A593D09FBC8DCD557B5C88CEA6946A8B404A/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.04 0.61% 1076.21 1072.97 最近
21
PancakeSwap V1 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.11 0.63% 310.52 309.59 最近
22
SquadSwap V2
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.63% 280.79 279.94 最近
23
Bakeryswap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.44 0.63% 337.26 336.25 最近
24
BabyDogeSwap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.67% 120.37 120.01 最近
25
PancakeSwap V1 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.72% 67.48 67.27 最近
26
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.11 0.72% 66.56 66.36 最近
27
Uniswap V3 (BSC)
 		0X25D887CE7A35172C62FEBFD67A1856F20FAEBB00/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.00009 0.92% 25.73 25.65 最近
28
Bakeryswap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0002 0.73% 62.39 62.2 最近
29
Uniswap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.11 0.85% 32.18 32.08 最近
30
PancakeSwap V1 (BSC)
 		0X055DAB90880613A556A5AE2903B2682F8A5B8D27/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.007 0.94% 23.6 23.53 最近
31
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 0.06 0.92% 25.65 25.58 最近
32
Nomiswap
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 0.11 0.68% 98.24 97.94 最近
33
Uniswap V3 (BSC)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.11 0.77% 47.07 46.93 最近
34
PancakeSwap (v2)
 		0X5569EDD2E1535BE2003470B2663F2FF77E83D27E/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 6.98 0.61% 3445.63 3435.28 最近
35
PancakeSwap V3 (BSC)
 		0XAF42A5DF3C1C1427DA8FC0326BD7B030A9367E78/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.00003 0.68% 106.93 106.61 最近
36
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X4A68C250486A116DC8D6A0C5B0677DE07CC09C5D 30702815.55 0.71% 73.67 73.45 最近
37
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X4A824EE819955A7D769E03FE36F9E0C3BD3AA60B 35019072.09 0.83% 35.63 35.52 最近
38
Matcha (BSC)
 		0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 22230.31 0% 0 0 最近
39
Matcha (BSC)
 		0X55D398326F99059FF775485246999027B3197955/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 8.62 0% 0 0 最近
40
PancakeSwap (v2)
 		0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B 0.53 0.66% 130.85 130.46 最近
41
PancakeSwap (v2)
 		0X641EC142E67AB213539815F67E4276975C2F8D50/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.00000005 0.84% 34.42 34.31 最近