您的位置：主页 > 行情 > Binance Staked SOL
BNSOL Binance Staked SOL NO.91
$138.35
$7.45
5.69%
24H最低  $130.36 24H最高  $140.52
更新时间：2025-03-15 17:39:25
Binance Staked SOL走势图加载中...
时间
涨跌幅
1小时
0.18
24小时
5.69%
7天
-3.39%
14天
-6.94%
30天
-30.45%

Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost. In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 128.87 137.42 3014471 955144173
2025-03-13 129.42 128.87 2421637 890433206
2025-03-12 128.82 129.42 3700728 837802988
2025-03-11 127.34 128.82 7970054 836775661
2025-03-10 125.82 127.34 5982611 832562540
2025-03-07 154.79 149.77 10929942 1023382891
2025-03-06 147 154.79 2940804 1059084053
2025-03-05 141.95 147 4878834 987293318
2025-03-04 164.38 141.95 9924287 954700521
2025-03-03 163.14 164.38 19772491 1140231105
2025-03-02 145.28 163.14 14908623 1139568503
2025-03-01 151.64 145.28 7725805 1018658997
2025-02-28 144.7 151.64 9443343 1081567920
2025-02-27 144.44 144.7 8154132 1042435321
2025-02-26 142.78 144.44 9565341 1049529174
2025-02-25 157.3 142.78 27900747 1034659402
2025-02-24 172.97 157.3 20059434 1156153886
2025-02-23 179.73 172.97 1923252 1288377766
2025-02-22 180.05 179.73 4157762 1343360209
2025-02-21 178.73 180.05 11045349 1355362972
2025-02-20 176.77 178.73 5366765 1354126326
2025-02-19 171.48 176.77 7949366 1335827503
2025-02-18 186.13 171.48 19371310 1313886906
2025-02-17 196.95 186.13 14559358 1450118742
2025-02-16 201.17 196.95 6739944 1535493540
2025-02-15 201.29 201.17 6584965 1566037391

Binance Staked SOL市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
 		BNSOL/SOL 1.01 0.05% 1466409.85 826479.16 最近
2
Orca
 		BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 1 0.6% 12333.69 12296.63 最近
3
Meteora
 		BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 1 0.61% 2585.11 2577.34 最近
4
BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 1 0% 0 0 最近
5
Raydium (CLMM)
 		BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 1 0.6% 14584.46 14540.64 最近
6
Meteora
 		9GP2KCY3WA1CTVYWQK75GUQXUHFREOMQYDHLTCTCQILA/BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85 3.93 0.88% 29.59 29.51 最近