您的位置：主页 > 行情 > Bittensor
TAO Bittensor NO.38
$643.02
$17.63
2.82%
24H最低  $622.98 24H最高  $710.59
更新时间：2024-12-05 10:14:44
Bittensor走势图加载中...
时间
涨跌幅
1小时
1.11
24小时
2.82%
7天
13.61%
14天
28.63%
30天
52.86%
1年
86.77%
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs. Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context. Bittensor enables: -A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework. -An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale. -Distribution of rewards and network ownership to users in direct proportion to the value they have added.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-04 597.96 695.84 481111454 5148557052
2024-12-03 606.03 597.96 445058567 4427977826
2024-12-02 650.87 606.03 347745157 4471478344
2024-12-01 675.3 650.87 231777762 4806730715
2024-11-30 614.97 675.3 324358888 4996897713
2024-11-29 553.97 614.97 383846310 4528746389
2024-11-28 590.58 553.97 228660589 4095235574
2024-11-27 520.66 590.58 403189144 4352639791
2024-11-26 515.74 520.66 470395742 3854783928
2024-11-25 493.25 515.74 235784224 3796288662
2024-11-24 537.63 493.25 321072040 3652970106
2024-11-23 493.08 537.63 245151210 3967303129
2024-11-22 489.02 493.08 220186883 3635983722
2024-11-21 475.8 489.02 364112470 3624016034
2024-11-20 480.92 475.8 238913353 3503660764
2024-11-19 501.6 480.92 233926360 3549805108
2024-11-18 505.48 501.6 205659754 3687735990
2024-11-17 512.44 505.48 166482925 3740355214
2024-11-16 497.27 512.44 174421430 3770565676
2024-11-15 500.59 497.27 216665157 3678567573
2024-11-14 564 500.59 310134872 3694167811
2024-11-13 541.37 564 360365970 4169091776
2024-11-12 568.59 541.37 692252533 3997664899
2024-11-11 561.79 568.59 554290769 4188378590
2024-11-10 494.16 561.79 423224204 4147192550
2024-11-09 498.73 494.16 190856654 3646914625
2024-11-08 499.3 498.73 179440979 3669618246
2024-11-07 523.78 0 377150796.7999 3870354438.8598
2024-11-06 456.62 523.78 169814846.33775 3375633680.6276

Bittensor市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
 		TAO/USDT 603.4 0.02% 554030.99 871698.6 最近
2
Gate.io
 		TAO/USDT 604.6 0.02% 2628983.48 3930670.5 最近
3
Bitget
 		TAO/USDT 603.7 0.02% 949301.47 1013751.36 最近
4
库币网
 		TAO/USDT 603.52 0.05% 191446.71 295981.2 最近
5
MEXC
 		TAO/USDT 603.39 0.04% 81418.96 240469.76 最近
6
BingX
 		TAO/USDT 602.9 0.02% 419116.42 816421.46 最近
7
XT.COM
 		TAO/USDT 603.7 0.13% 54045.16 66962.74 最近
8
Bitvavo
 		TAO/EUR 553.45 0.08% 22946.99 52115.62 最近
9
Binance
 		TAO/TRY 20699 0.09% 16712.29 20736.05 最近
10
K网(Kraken)
 		TAO/USD 602.72 0.21% 151365.9 237150.83 最近
11
Hotcoin
 		TAO/USDT 603.9 0.25% 17629.63 17266.74 最近
12
Binance
 		TAO/BTC 0.009 0.28% 17622.05 22662.19 最近
13
K网(Kraken)
 		TAO/EUR 554.18 0.16% 46337.83 36005.98 最近
14
BitMart
 		TAO/USDT 604.2 0.72% 288499.75 280901.84 最近
15
CoinEx
 		TAO/USDT 602.93 0.6% 1897.51 2803.76 最近
16
Tapbit
 		TAO/USDT 604.3 0.61% 9579.38 3190.59 最近
17
Phemex
 		TAO/USDT 603.18 0.42% 5710.38 5832.92 最近
18
CoinEx
 		TAO/BTC 0.009 1.1% 200.53 198.33 最近
19
Bit2Me
 		TAO/USDT 605.1 0.02% 497885.22 833695.97 最近
20
LBank
 		TAO/USDT 603.6 0.02% 736498.96 765410.46 最近
21
Pionex
 		TAO/USDT 602.9 0.05% 843798.68 1358193.49 最近
22
TokoCrypto
 		TAO/USDT 605.1 0.02% 505675.15 896973.63 最近
23
WEEX
 		TAO/USDT 604.7 0.02% 119377.02 117538.48 最近
24
Binance
 		TAO/FDUSD 604.5 0.07% 71581.11 22605.79 最近
25
Bitrue
 		TAO/USDT 603.45 0.61% 3698.16 4030.06 最近
26
Crypto.com Exchange
 		TAO/USD 603.97 0.17% 111044.53 113755.07 最近
27
TokoCrypto
 		TAO/BTC 0.009 0.28% 17623.8 22664.44 最近
28
CoinEx
 		TAO/USDC 606.16 1.22% 100.52 99.3 最近
29
Bittime
 		TAO/IDR 9385471 0.59% 6547.1 6410.59 最近
30
Nami.Exchange
 		TAO/USDT 604.3 0.02% 0 0 最近
31
Nominex
 		TAO/USDT 603 0.02% 473432.87 877110.09 最近
32
CoinCatch
 		TAO/USDT 605.23 0.22% 103356.61 92365.83 最近
33
Nominex
 		TAO/TRY 20688 0.04% 17589.59 22578.42 最近
34
Nominex
 		TAO/BTC 0.009 0.21% 25528.67 22263.45 最近
35
WhiteBIT
 		TAO/USDT 603.9 0.33% 528295.39 2174356.58 最近
36
Nami.Exchange
 		TAO/VNST 15198749 0.63% 0 0 最近
37
Bitlo
 		TAO/TRY 20734 0.94% 21165.2 7635.5 最近
38
Mudrex
 		TAO/USDT 603.4 0% 0 0 最近
39
Gate.io
 		TAO/TRY 21402.9 0.29% 5706.06 5422.07 最近
40
NovaDAX
 		TAO/BRL 3556.64 1.04% 666.68 967.37 最近
41
TAO/BTC 0.009 0% 0 0 最近
42
Cube
 		TAO/USDC 648.34 0.01% 33033.72 8.96 最近
43
TradeOgre
 		TAO/USDT 610 10.45% 0 0 最近