CARV CARV NO.582
$0.3
$0.01
3.83%
24H最低  $0.29 24H最高  $0.3
更新时间:2025-03-15 03:39:28
CARV走势图加载中...
时间
涨跌幅
1小时
-0.005
24小时
3.83%
7天
-8.95%
14天
-32.62%
30天
-34.82%

CARV is building the largest modular Identity and Data Layer (IDL) for gaming, AI, and beyond, integrating over 900 games and AI companies, and serving 10M+ registered players. CARV has 3 main pillars: * CARV Protocol creates a data infrastructure that empowers users to own, control, and monetize their data, while providing gaming, AI and other data intensive industries with high-quality data to drive innovation. Protocol currently has 9M in revenue YTD (09.2024). * CARV First Party Applications, the first flagship, CARV Play, is a gaming focused application on CARV Protocol for community driven game distribution, social, and credentialing systems. Currently integrated with 900+ games & AI companies with 2.5M in registered users. * CARV Labs, accelerator arm for projects with mass adoption into CARV Protocol. BANANA is the first game that's powered and accelerated by Labs, reaching 10M in MAU in 4 weeks. CARV has raised $50M in total funding from top-tier investors like Tribe Capital, Temasek Vertex, No Limite Holdings, HashKey Capital, Animoca Brands, Alibaba Group and ConsenSys, along with major gaming studios and ecosystems such as MARBLEX (Netmarble). The team comprises contributors from Coinbase, BASE, Electronic Arts, Tencent Games, McKinsey, and more all dedicated to revolutionizing data usage in gaming, AI, and beyond.

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-03 0.41 0.39 31037878 72911530
2025-03-02 0.43 0.41 9772288 76287838
2025-03-01 0.43 0.43 7008215 79033343
2025-02-28 0.43 0.43 124366822 80476605
2025-02-24 0.39 0.39 3280981 72845742
2025-02-22 0.42 0.42 5088502 78572617

CARV市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Upbit
CARV/KRW 1361 0.22% 28603.9 457245.14 最近
2
Bybit
CARV/USDT 1 0.07% 61848.29 82215.36 最近
3
Bitget
CARV/USDT 1 0.18% 95151.66 71841.04 最近
4
Gate.io
CARV/USDT 1 0.15% 109770.12 86717.48 最近
5
HTX
CARV/USDT 1.01 0.5% 2817.87 13174.86 最近
6
库币网
CARV/USDT 1 0.24% 52504.17 39161.41 最近
7
MEXC
CARV/USDT 1 0.2% 29988.72 22298.08 最近
8
BitMart
CARV/USDT 1 1.46% 786.78 7253.17 最近
9
币赢国际站
CARV/USDT 1 1.47% 552.55 902.63 最近
10
CoinEx
CARV/USDT 1 0.69% 910.09 2438.76 最近
11
BingX
CARV/USDT 1 1.39% 1115.28 1222.21 最近
12
Uniswap V3 (Base)
0XC08CD26474722CE93F4D0C34D16201461C10AA8C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 0.99 0.75% 55.88 55.71 最近
13
Bitrue
CARV/USDT 1 0.39% 7072.33 6517.2 最近
14
WEEX
CARV/USDT 1.01 0.4% 710.93 1238.7 最近
15
Upbit
CARV/BTC 0.00001 4.42% 0 0 最近
16
HashKey Global
CARV/USDT 1 0.39% 14108.05 12165.29 最近
17
NovaDAX
CARV/BRL 5.71 1.56% 144.27 120.57 最近
18
Matcha (Base)
0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC08CD26474722CE93F4D0C34D16201461C10AA8C 1.01 0% 0 0 最近
19
Uniswap V3 (Base)
0XC08CD26474722CE93F4D0C34D16201461C10AA8C/0X4200000000000000000000000000000000000006 0.0004 0.61% 1312.9 1308.96 最近
20
Poloniex
CARV/USDT 1.19 33.27% 0 0 最近
21
Upbit
CARV/USDT 1.02 12.94% 0 0 最近
22
Uniswap V3 (Base)
0XC08CD26474722CE93F4D0C34D16201461C10AA8C/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 0.44 0.79% 43.14 43.01 最近
23
Aerodrome (Base)
0XC08CD26474722CE93F4D0C34D16201461C10AA8C/0X4200000000000000000000000000000000000006 0.0002 0.84% 33.34 33.24 最近