您的位置：主页 > 行情 > Catcoin
CAT Catcoin NO.2428
$0.00000000007
$-6.0E-12
-7.52%
24H最低  $0.00000000007 24H最高  $0.00000000008
更新时间：2025-03-17 06:49:56
Catcoin走势图加载中...
时间
涨跌幅
1小时
0.19
24小时
-7.52%
7天
5.34%
14天
-13.32%
30天
-31.35%
1年
-65.05%
CATCOIN(CAT) is the only project that is build for community and will be managed by DAO. Cat lover and Users can get CATCOIN by investing and Contributing to project Earn Reward on every Transaction just by Hodling Token in your wallet.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 7.0E-11 7.0E-11 565712 2330721
2025-03-05 7.0E-11 8.0E-11 577649 2591694
2025-03-04 8.0E-11 7.0E-11 654359 2518100
2025-03-03 8.0E-11 8.0E-11 608259 2721623
2025-03-02 8.0E-11 8.0E-11 586326 2666411
2025-03-01 7.0E-11 8.0E-11 603084 2613664
2025-02-27 8.0E-11 7.0E-11 599141 2571587
2025-02-26 8.0E-11 8.0E-11 581115 2707516

Catcoin市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
MEXC
 		CATCOIN/USDT 0.0000000002 0.32% 298.45 677.03 最近
2
PancakeSwap (v2)
 		0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0000000000004 0.6% 12519.23 12481.61 最近
3
Raydium
 		7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 0.000000000002 0.6% 12716.94 12678.73 最近
4
Gate.io
 		CATCOIN/USDT 0.0000000002 1.24% 213.68 1499.64 最近
5
Uniswap V3 (BSC)
 		0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0000000000004 0.66% 129.97 129.58 最近
6
Orca
 		7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 0.000000000002 0.65% 179.12 178.58 最近
7
SecondBTC
 		CAT/USDT 0.0000000002 1.19% 35.06 31.87 最近
8
Bilaxy
 		CAT2/BNB 0.0000000000004 1.35% 2987.54 1.3 最近
9
7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 0.000000000002 0% 0 0 最近
10
Uniswap V2 (Ethereum)
 		0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000000000006 0.6% 10936.6 10903.74 最近
11
PancakeSwap V3 (BSC)
 		0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.0000000000005 1% 20.1 20.04 最近