您的位置：主页 > 行情 > Cogito Finance
CGV Cogito Finance NO.3054
$0.01
$0.0004
4.36%
24H最低  $0.009 24H最高  $0.01
更新时间：2025-03-16 19:06:14
Cogito Finance走势图加载中...
时间
涨跌幅
1小时
-0.51
24小时
4.36%
7天
2.35%
14天
-23.66%
30天
-41.82%
1年
-83.47%
Cogito Finance provides institutional-grade investment products by bringing fixed-income assets and equities onchain. Through tokenization, Cogito addresses challenges in DeFi, such as unsustainable yield farming, credit risk, and regulatory uncertainty. As a SingularityNET ecosystem partner, they leverage Ben Goertzel's expertise to implement Artificial Intelligence in their processes, including portfolio management.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-02-21 0.02 0.02 28662 2389399
2025-02-20 0.02 0.02 28915 2281957
2025-02-16 0.02 0.02 35736 2368178

Cogito Finance市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
PancakeSwap (v2)
 		0X1BDAF9DDD7658D8049391971D1FD48C0484F66EC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00007 0.6% 12782.63 12744.23 最近
2
MEXC
 		CGV/USDT 0.04 0.25% 1274.22 1440.19 最近
3
Gate.io
 		CGV/USDT 0.04 1.33% 822.94 1373.43 最近
4
Bilaxy
 		CGV/BNB 0.00007 1.67% 1.36 2975.92 最近
5
Uniswap V2 (Ethereum)
 		0XAEF420FD77477D9DC8B46D704D44DD09D6C27866/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00002 0.6% 5764.19 5746.87 最近
6
Matcha (Ethereum)
 		0XAEF420FD77477D9DC8B46D704D44DD09D6C27866/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00002 0% 0 0 最近
7
Matcha (BSC)
 		0X1BDAF9DDD7658D8049391971D1FD48C0484F66EC/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00002 0% 0 0 最近
8
PancakeSwap V3 (BSC)
 		0X1BDAF9DDD7658D8049391971D1FD48C0484F66EC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00008 0.63% 302.05 301.14 最近