您的位置：主页 > 行情 > Coinbase Wrapped Staked ETH
CBETH Coinbase Wrapped Staked ETH NO.206
$2099.12
$71.38
3.52%
24H最低  $2010.95 24H最高  $2116.86
更新时间：2025-03-15 04:19:21
Coinbase Wrapped Staked ETH走势图加载中...
时间
涨跌幅
1小时
-0.74
24小时
3.52%
7天
-11.45%
14天
-13.7%
30天
-28.06%
1年
-47.44%
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 2033.91 2044.32 9337679 274238134
2025-03-12 2087.69 2033.91 5167899 275530417
2025-03-11 2216 2087.69 13755912 284459775
2025-03-10 2185.3 2216 5796996 298554126
2025-03-07 2467.52 2409.45 9456406 323750308
2025-03-06 2382.58 2467.52 7865595 340404348
2025-03-05 2263.92 2382.58 5317267 331084059
2025-03-04 2509.85 2263.92 10360697 313691388
2025-03-03 2503.07 2509.85 11818411 345644171
2025-03-01 2421.34 2374.12 7037333 325343761
2025-02-28 2537.37 2421.34 13255702 331369028
2025-02-27 2661.09 2537.37 10623004 348537929
2025-02-26 2639.09 2661.09 9575297 365188093
2025-02-25 2886.76 2639.09 10826519 363049403
2025-02-24 3041.15 2886.76 5081166 401676477
2025-02-23 3006.79 3041.15 6737105 422807832
2025-02-22 2977.51 3006.79 14282851 416968586
2025-02-21 2970.4 2977.51 7831321 408266992
2025-02-20 2949.87 2970.4 6226004 408316196
2025-02-19 2915.87 2949.87 8544829 401826241
2025-02-18 3019.01 2915.87 9442752 396926469
2025-02-17 3074.52 3019.01 18348849 410676495
2025-02-15 2931.44 2930.91 5246767 404106846

Coinbase Wrapped Staked ETH市场

暂无数据