CRV Curve DAO NO.128
$0.41
$0.01
3.15%
24H最低  $0.4 24H最高  $0.42
更新时间:2025-03-15 10:14:18
Curve DAO走势图加载中...
时间
涨跌幅
1小时
0.11
24小时
3.15%
7天
-3.88%
14天
-8.28%
30天
-27.09%
1年
-50.39%

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset.  For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 0.39 0.41 111145209 537080234
2025-03-13 0.4 0.39 118396329 512075149
2025-03-12 0.39 0.4 145070581 513948143
2025-03-11 0.38 0.39 168747100 508354240
2025-03-10 0.37 0.38 142046821 488212333
2025-03-07 0.44 0.44 122519991 571750346
2025-03-06 0.43 0.44 105625780 566155268
2025-03-05 0.39 0.43 168461074 555700149
2025-03-04 0.49 0.39 219635694 505738938
2025-03-03 0.44 0.49 268900373 634286426
2025-03-02 0.43 0.44 78440547 566647666
2025-03-01 0.45 0.43 79323018 548671732
2025-02-28 0.46 0.45 142313224 580029645
2025-02-27 0.47 0.46 138187157 595596475
2025-02-26 0.43 0.47 133603685 601693537
2025-02-25 0.46 0.43 220344485 554615947
2025-02-24 0.5 0.46 113378967 594863180
2025-02-23 0.5 0.5 97440418 651198270
2025-02-22 0.52 0.5 122108549 646888065
2025-02-21 0.51 0.52 140964210 670237507
2025-02-20 0.52 0.51 112316490 661894455
2025-02-19 0.48 0.52 140655056 664395168
2025-02-18 0.53 0.48 132082741 621239305
2025-02-17 0.51 0.53 125847068 680466215
2025-02-16 0.52 0.51 77800936 654564868
2025-02-15 0.52 0.52 116935490 662952574

Curve DAO市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
CRV/USDT 0.26 0.04% 154733.32 350896.72 最近
2
Gate.io
CRV/USDT 0.26 0.04% 911653.11 1726944.03 最近
3
欧易OKX
CRV/USDT 0.26 0.04% 70975.86 141061.5 最近
4
HTX
CRV/USDT 0.26 0.08% 4107.11 18452.16 最近
5
Biconomy
CRV/USDT 0.26 0.04% 111197.77 116433.15 最近
6
Bitunix
CRV/USDT 0.26 0.04% 230641.53 229421.2 最近
7
DigiFinex
CRV/USDT 0.26 0.04% 204642.49 608501.04 最近
8
Bybit
CRV/USDT 0.26 0.11% 42875.5 77531.16 最近
9
Coinbase Exchange
CRV/USD 0.26 0.08% 42113.88 67557.54 最近
10
Phemex
CRV/USDT 0.26 0.08% 91061.19 146914.15 最近
11
LBank
CRV/USDT 0.26 0.23% 504088.73 473095.84 最近
12
XT.COM
CRV/USDT 0.26 0.08% 81829.61 78718.06 最近
13
Trubit
CRV/USDT 0.26 0.27% 44298.98 24760.02 最近
14
币赢国际站
CRV/USDT 0.26 0.11% 172666.75 157498.18 最近
15
Slex
CRV/USDT 0.26 0.19% 81260.52 74451.51 最近
16
库币网
CRV/USDT 0.26 0.08% 39520.41 54292.97 最近
17
DeGate
0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.27 0.04% 27543.3 22561.57 最近
18
Bitvavo
CRV/EUR 0.24 0.21% 63676.86 55383.46 最近
19
BYDFi
CRV/USDT 0.26 0.19% 46688.38 65593.77 最近
20
Hotcoin
CRV/USDT 0.26 0.27% 23154.1 28470.03 最近
21
BTSE
CRV/USDT 0.26 0.23% 10034.69 9281.07 最近
22
Bitkub
CRV/THB 8.75 0.23% 12927.42 15061.07 最近
23
PointPay
CRV/USDT 0.26 0.2% 22556.51 20367.7 最近
24
Coinbase Exchange
CRV/EUR 0.24 0.21% 22001.48 4573.47 最近
25
Binance
CRV/USDC 0.26 0.46% 10190.92 32746.88 最近
26
K网(Kraken)
CRV/USD 0.26 0.38% 94453.68 126421.89 最近
27
Coinstore
CRV/USDT 0.26 0.42% 647.49 623.76 最近
28
Bithumb
CRV/KRW 356 0.56% 9322.41 4569.19 最近
29
FameEX
CRV/USDT 0.26 0.72% 1081.06 1164.36 最近
30
Dex-Trade
CRV/USDT 0.26 0.53% 9323.54 20571.94 最近
31
欧易OKX
CRV/USDC 0.26 0.15% 8919.45 27407.17 最近
32
BitDelta
CRV/USDT 0.26 0.19% 1372.7 1550.58 最近
33
顶峰
CRV/USDT 0.26 0.64% 2751.42 4698.24 最近
34
LATOKEN
CRV/USDT 0.26 0.06% 4346.97 5707.07 最近
35
Uniswap V3 (Ethereum)
0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0001 0.6% 37310.37 37198.26 最近
36
Curve (Ethereum)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 9852.04 0.6% 38130.92 38016.35 最近
37
CoinEx
CRV/USDT 0.26 0.45% 680.22 1852.47 最近
38
Uniswap V3 (Ethereum)
0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.26 0.6% 30850.57 30757.87 最近
39
Uniswap V3 (Arbitrum One)
0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0001 0.6% 9008.31 8981.24 最近
40
BitMart
CRV/USDT 0.26 0.96% 65076.74 45132.02 最近
41
Quickswap (v3)
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.71 0.61% 2100.3 2093.98 最近
42
Curve (Arbitrum)
0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 3.81 0.6% 6581.59 6561.81 最近
43
Nonkyc.io
CRV/USDT 0.26 0.51% 5018.78 12052.46 最近
44
Curve (Arbitrum)
0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 2.12 0.6% 6716.85 6696.67 最近
45
Luno
CRV/MYR 1.13 0.41% 1526.95 4609.32 最近
46
WhiteBIT
CRV/TRY 9.02 0.33% 561.05 23.75 最近
47
Coinbase Exchange
CRV/GBP 0.2 0.4% 24238.2 4344.51 最近
48
Curve (Optimism)
0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 3.8 0.61% 3202.49 3192.87 最近
49
Uniswap V3 (Ethereum)
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 6.95 0.6% 3788.2 3776.82 最近
50
Uniswap V3 (Optimism)
0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.0001 0.61% 1773.04 1767.71 最近
51
Curve (Optimism)
0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 6.57 0.61% 3252 3242.23 最近
52
LATOKEN
CRV/BTC 0.000004 0.74% 503.55 676.61 最近
53
0X172370D5CD63279EFA6D502DAB29171933A610AF/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.26 0.64% 214.03 213.38 最近
54
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.26 0.77% 48.36 48.21 最近
55
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.63% 318.42 317.46 最近
56
Balancer V2 (Polygon)
0X172370D5CD63279EFA6D502DAB29171933A610AF/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 180.19 0.98% 21.31 21.25 最近
57
Toobit
CRV/USDT 0.26 0.04% 807571.89 875357.16 最近
58
Bullish
CRV/USDC 0.26 0.04% 13401.15 7131.54 最近
59
BloFin
CRV/USDT 0.26 0.11% 1324075.32 1518740.67 最近
60
MEXC
CRV/USDT 0.26 0.04% 169550.41 280420.19 最近
61
TokoCrypto
CRV/USDT 0.26 0.04% 188950.88 388285.51 最近
62
CEX.IO
CRV/USDT 0.26 0.15% 897902.52 48974.17 最近
63
Pionex
CRV/USDT 0.26 0.04% 171433.81 402817.52 最近
64
FMCPAY
CRV/USDT 0.26 0.04% 1075.86 2425.85 最近
65
BingX
CRV/USDT 0.26 0.11% 121469.94 298718.55 最近
66
Azbit
CRV/USDT 0.26 0.04% 136561.02 143264.27 最近
67
WEEX
CRV/USDT 0.26 0.04% 33961.42 35568.4 最近
68
FMFW.io
CRV/USDT 0.26 0.35% 305314.75 130624.44 最近
69
HitBTC
CRV/USDT 0.26 0.66% 306305.16 131269.55 最近
70
WhiteBIT
CRV/BTC 0.000004 0.1% 39657.11 45984.75 最近
71
Niza Global
CRV/USD 0.26 0.38% 91706.43 136463.07 最近
72
Bitget
CRV/USDT 0.26 0.23% 52625.37 115173.38 最近
73
Bitrue
CRV/USDC 0.26 0.53% 816.43 866.88 最近
74
MEXC
CRV/ETH 0.0001 0.25% 147399.29 287474.16 最近
75
Tapbit
CRV/USDT 0.26 0.27% 82621.58 123044.49 最近
76
Binance
CRV/TRY 9 0.22% 8001.6 15506.96 最近
77
Bitrue
CRV/XRP 0.49 0.85% 5066.33 5482.84 最近
78
Binance
CRV/BTC 0.000004 0.25% 26350.37 42755.73 最近
79
Bitazza
CRV/USDT 0.26 0.64% 12969.38 6625.19 最近
80
LocalTrade
CRV/USDT 0.26 0.25% 6750.71 6250.32 最近
81
WOO X
CRV/USDT 0.26 0.19% 35435.73 77810.77 最近
82
Coinmetro
CRV/EUR 0.24 0.25% 46901.5 46659.51 最近
83
CRV/USDT 0.26 0.23% 61223.03 23006.37 最近
84
Bitfinex
CRV/USDT 0.26 0.11% 21161.51 22859.18 最近
85
Coinmetro
CRV/USDC 0.26 0.26% 46930.3 46681.05 最近
86
P2PB2B
CRV/USD 0.26 0.38% 119485.57 114880.17 最近
87
Coinmetro
CRV/USD 0.26 0.3% 46911.44 46663.82 最近
88
Crypto.com Exchange
CRV/USD 0.26 0.27% 33709.02 34955.47 最近
89
Curve (Ethereum)
0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B 1.08 0.6% 7818.68 7795.19 最近
90
Curve (Ethereum)
0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 3.79 0.6% 38130.92 38016.35 最近
91
Curve (Ethereum)
0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 1.05 0.6% 80460.71 80218.95 最近
92
CEX.IO
CRV/USD 0.26 0.76% 1099193.81 52217.73 最近
93
CEX.IO
CRV/USDC 0.26 0.8% 426749.51 46659.59 最近
94
Globe
CRV/USDT 0.26 0.17% 4184.62 7027.62 最近
95
Gate.io
CRV/USDC 0.26 0.42% 28222.15 195369.69 最近
96
Icrypex
CRV/TRY 9.01 0.38% 27355.57 25350.69 最近
97
KickEX
CRV/USDT 0.26 0.46% 873.91 786.07 最近
98
Crypto.com Exchange
CRV/USDT 0.26 0.3% 33491.58 34423.31 最近
99
双子星(Gemini)
CRV/USD 0.26 0.19% 30448.06 31523.87 最近
100
Deepcoin
CRV/USDT 0.26 0.38% 9362.28 9042.51 最近