您的位置：主页 > 行情 > Curve DAO
CRV Curve DAO NO.128
$0.41
$0.02
4.1%
24H最低  $0.4 24H最高  $0.42
更新时间：2025-03-15 09:04:18
Curve DAO走势图加载中...
时间
涨跌幅
1小时
0.34
24小时
4.1%
7天
-5.13%
14天
-8.36%
30天
-25.64%
1年
-50.91%

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset.  For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 0.39 0.41 111145209 537080234
2025-03-13 0.4 0.39 118396329 512075149
2025-03-12 0.39 0.4 145070581 513948143
2025-03-11 0.38 0.39 168747100 508354240
2025-03-10 0.37 0.38 142046821 488212333
2025-03-07 0.44 0.44 122519991 571750346
2025-03-06 0.43 0.44 105625780 566155268
2025-03-05 0.39 0.43 168461074 555700149
2025-03-04 0.49 0.39 219635694 505738938
2025-03-03 0.44 0.49 268900373 634286426
2025-03-02 0.43 0.44 78440547 566647666
2025-03-01 0.45 0.43 79323018 548671732
2025-02-28 0.46 0.45 142313224 580029645
2025-02-27 0.47 0.46 138187157 595596475
2025-02-26 0.43 0.47 133603685 601693537
2025-02-25 0.46 0.43 220344485 554615947
2025-02-24 0.5 0.46 113378967 594863180
2025-02-23 0.5 0.5 97440418 651198270
2025-02-22 0.52 0.5 122108549 646888065
2025-02-21 0.51 0.52 140964210 670237507
2025-02-20 0.52 0.51 112316490 661894455
2025-02-19 0.48 0.52 140655056 664395168
2025-02-18 0.53 0.48 132082741 621239305
2025-02-17 0.51 0.53 125847068 680466215
2025-02-16 0.52 0.51 77800936 654564868
2025-02-15 0.52 0.52 116935490 662952574

Curve DAO市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
 		CRV/USDT 0.26 0.04% 154733.32 350896.72 最近
2
Gate.io
 		CRV/USDT 0.26 0.04% 911653.11 1726944.03 最近
3
欧易OKX
 		CRV/USDT 0.26 0.04% 70975.86 141061.5 最近
4
HTX
 		CRV/USDT 0.26 0.08% 4107.11 18452.16 最近
5
Biconomy
 		CRV/USDT 0.26 0.04% 111197.77 116433.15 最近
6
Bitunix
 		CRV/USDT 0.26 0.04% 230641.53 229421.2 最近
7
DigiFinex
 		CRV/USDT 0.26 0.04% 204642.49 608501.04 最近
8
Bybit
 		CRV/USDT 0.26 0.11% 42875.5 77531.16 最近
9
Coinbase Exchange
 		CRV/USD 0.26 0.08% 42113.88 67557.54 最近
10
Phemex
 		CRV/USDT 0.26 0.08% 91061.19 146914.15 最近
11
LBank
 		CRV/USDT 0.26 0.23% 504088.73 473095.84 最近
12
XT.COM
 		CRV/USDT 0.26 0.08% 81829.61 78718.06 最近
13
Trubit
 		CRV/USDT 0.26 0.27% 44298.98 24760.02 最近
14
币赢国际站
 		CRV/USDT 0.26 0.11% 172666.75 157498.18 最近
15
Slex
 		CRV/USDT 0.26 0.19% 81260.52 74451.51 最近
16
库币网
 		CRV/USDT 0.26 0.08% 39520.41 54292.97 最近
17
DeGate
 		0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.27 0.04% 27543.3 22561.57 最近
18
Bitvavo
 		CRV/EUR 0.24 0.21% 63676.86 55383.46 最近
19
BYDFi
 		CRV/USDT 0.26 0.19% 46688.38 65593.77 最近
20
Hotcoin
 		CRV/USDT 0.26 0.27% 23154.1 28470.03 最近
21
BTSE
 		CRV/USDT 0.26 0.23% 10034.69 9281.07 最近
22
Bitkub
 		CRV/THB 8.75 0.23% 12927.42 15061.07 最近
23
PointPay
 		CRV/USDT 0.26 0.2% 22556.51 20367.7 最近
24
Coinbase Exchange
 		CRV/EUR 0.24 0.21% 22001.48 4573.47 最近
25
Binance
 		CRV/USDC 0.26 0.46% 10190.92 32746.88 最近
26
K网(Kraken)
 		CRV/USD 0.26 0.38% 94453.68 126421.89 最近
27
Coinstore
 		CRV/USDT 0.26 0.42% 647.49 623.76 最近
28
Bithumb
 		CRV/KRW 356 0.56% 9322.41 4569.19 最近
29
FameEX
 		CRV/USDT 0.26 0.72% 1081.06 1164.36 最近
30
Dex-Trade
 		CRV/USDT 0.26 0.53% 9323.54 20571.94 最近
31
欧易OKX
 		CRV/USDC 0.26 0.15% 8919.45 27407.17 最近
32
BitDelta
 		CRV/USDT 0.26 0.19% 1372.7 1550.58 最近
33
顶峰
 		CRV/USDT 0.26 0.64% 2751.42 4698.24 最近
34
LATOKEN
 		CRV/USDT 0.26 0.06% 4346.97 5707.07 最近
35
Uniswap V3 (Ethereum)
 		0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0001 0.6% 37310.37 37198.26 最近
36
Curve (Ethereum)
 		0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 9852.04 0.6% 38130.92 38016.35 最近
37
CoinEx
 		CRV/USDT 0.26 0.45% 680.22 1852.47 最近
38
Uniswap V3 (Ethereum)
 		0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.26 0.6% 30850.57 30757.87 最近
39
Uniswap V3 (Arbitrum One)
 		0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0001 0.6% 9008.31 8981.24 最近
40
BitMart
 		CRV/USDT 0.26 0.96% 65076.74 45132.02 最近
41
Quickswap (v3)
 		0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.71 0.61% 2100.3 2093.98 最近
42
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 3.81 0.6% 6581.59 6561.81 最近
43
Nonkyc.io
 		CRV/USDT 0.26 0.51% 5018.78 12052.46 最近
44
Curve (Arbitrum)
 		0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 2.12 0.6% 6716.85 6696.67 最近
45
Luno
 		CRV/MYR 1.13 0.41% 1526.95 4609.32 最近
46
WhiteBIT
 		CRV/TRY 9.02 0.33% 561.05 23.75 最近
47
Coinbase Exchange
 		CRV/GBP 0.2 0.4% 24238.2 4344.51 最近
48
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 3.8 0.61% 3202.49 3192.87 最近
49
Uniswap V3 (Ethereum)
 		0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 6.95 0.6% 3788.2 3776.82 最近
50
Uniswap V3 (Optimism)
 		0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.0001 0.61% 1773.04 1767.71 最近
51
Curve (Optimism)
 		0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 6.57 0.61% 3252 3242.23 最近
52
LATOKEN
 		CRV/BTC 0.000004 0.74% 503.55 676.61 最近
53
0X172370D5CD63279EFA6D502DAB29171933A610AF/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.26 0.64% 214.03 213.38 最近
54
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.26 0.77% 48.36 48.21 最近
55
0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0001 0.63% 318.42 317.46 最近
56
Balancer V2 (Polygon)
 		0X172370D5CD63279EFA6D502DAB29171933A610AF/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 180.19 0.98% 21.31 21.25 最近
57
Toobit
 		CRV/USDT 0.26 0.04% 807571.89 875357.16 最近
58
Bullish
 		CRV/USDC 0.26 0.04% 13401.15 7131.54 最近
59
BloFin
 		CRV/USDT 0.26 0.11% 1324075.32 1518740.67 最近
60
MEXC
 		CRV/USDT 0.26 0.04% 169550.41 280420.19 最近
61
TokoCrypto
 		CRV/USDT 0.26 0.04% 188950.88 388285.51 最近
62
CEX.IO
 		CRV/USDT 0.26 0.15% 897902.52 48974.17 最近
63
Pionex
 		CRV/USDT 0.26 0.04% 171433.81 402817.52 最近
64
FMCPAY
 		CRV/USDT 0.26 0.04% 1075.86 2425.85 最近
65
BingX
 		CRV/USDT 0.26 0.11% 121469.94 298718.55 最近
66
Azbit
 		CRV/USDT 0.26 0.04% 136561.02 143264.27 最近
67
WEEX
 		CRV/USDT 0.26 0.04% 33961.42 35568.4 最近
68
FMFW.io
 		CRV/USDT 0.26 0.35% 305314.75 130624.44 最近
69
HitBTC
 		CRV/USDT 0.26 0.66% 306305.16 131269.55 最近
70
WhiteBIT
 		CRV/BTC 0.000004 0.1% 39657.11 45984.75 最近
71
Niza Global
 		CRV/USD 0.26 0.38% 91706.43 136463.07 最近
72
Bitget
 		CRV/USDT 0.26 0.23% 52625.37 115173.38 最近
73
Bitrue
 		CRV/USDC 0.26 0.53% 816.43 866.88 最近
74
MEXC
 		CRV/ETH 0.0001 0.25% 147399.29 287474.16 最近
75
Tapbit
 		CRV/USDT 0.26 0.27% 82621.58 123044.49 最近
76
Binance
 		CRV/TRY 9 0.22% 8001.6 15506.96 最近
77
Bitrue
 		CRV/XRP 0.49 0.85% 5066.33 5482.84 最近
78
Binance
 		CRV/BTC 0.000004 0.25% 26350.37 42755.73 最近
79
Bitazza
 		CRV/USDT 0.26 0.64% 12969.38 6625.19 最近
80
LocalTrade
 		CRV/USDT 0.26 0.25% 6750.71 6250.32 最近
81
WOO X
 		CRV/USDT 0.26 0.19% 35435.73 77810.77 最近
82
Coinmetro
 		CRV/EUR 0.24 0.25% 46901.5 46659.51 最近
83
CRV/USDT 0.26 0.23% 61223.03 23006.37 最近
84
Bitfinex
 		CRV/USDT 0.26 0.11% 21161.51 22859.18 最近
85
Coinmetro
 		CRV/USDC 0.26 0.26% 46930.3 46681.05 最近
86
P2PB2B
 		CRV/USD 0.26 0.38% 119485.57 114880.17 最近
87
Coinmetro
 		CRV/USD 0.26 0.3% 46911.44 46663.82 最近
88
Crypto.com Exchange
 		CRV/USD 0.26 0.27% 33709.02 34955.47 最近
89
Curve (Ethereum)
 		0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B 1.08 0.6% 7818.68 7795.19 最近
90
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 3.79 0.6% 38130.92 38016.35 最近
91
Curve (Ethereum)
 		0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 1.05 0.6% 80460.71 80218.95 最近
92
CEX.IO
 		CRV/USD 0.26 0.76% 1099193.81 52217.73 最近
93
CEX.IO
 		CRV/USDC 0.26 0.8% 426749.51 46659.59 最近
94
Globe
 		CRV/USDT 0.26 0.17% 4184.62 7027.62 最近
95
Gate.io
 		CRV/USDC 0.26 0.42% 28222.15 195369.69 最近
96
Icrypex
 		CRV/TRY 9.01 0.38% 27355.57 25350.69 最近
97
KickEX
 		CRV/USDT 0.26 0.46% 873.91 786.07 最近
98
Crypto.com Exchange
 		CRV/USDT 0.26 0.3% 33491.58 34423.31 最近
99
双子星（Gemini）
 		CRV/USD 0.26 0.19% 30448.06 31523.87 最近
100
Deepcoin
 		CRV/USDT 0.26 0.38% 9362.28 9042.51 最近