ETHDYDX dYdX NO.241
$0.62
$0.01
2.2%
24H最低  $0.6 24H最高  $0.64
更新时间:2025-03-15 06:24:20
dYdX走势图加载中...
时间
涨跌幅
1小时
-0.09
24小时
2.2%
7天
-6.47%
14天
-13.19%
30天
-22.94%
1年
-84.28%
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 0.6 0.63 14706842 228160218
2025-03-13 0.59 0.6 16996334 219154894
2025-03-12 0.56 0.59 23435858 213862341
2025-03-11 0.58 0.56 31521378 204326050
2025-03-10 0.57 0.58 21876029 212276218
2025-03-07 0.66 0.67 26671236 242037105
2025-03-06 0.63 0.66 22914274 241135794
2025-03-05 0.61 0.63 32299686 229679132
2025-03-04 0.73 0.61 41180360 221372043
2025-03-03 0.72 0.73 34667697 263577044
2025-03-01 0.7 0.68 18520797 246142556
2025-02-28 0.72 0.7 34783451 254594188
2025-02-27 0.7 0.72 27377214 261029306
2025-02-26 0.67 0.7 27751625 254369726
2025-02-25 0.73 0.67 50397921 291886639
2025-02-24 0.78 0.73 19120815 321506406
2025-02-23 0.79 0.78 14947022 342987842
2025-02-22 0.79 0.79 29557336 346228177
2025-02-20 0.77 0.77 19242446 340825293
2025-02-19 0.74 0.77 20667403 340568040
2025-02-18 0.76 0.74 22149458 327129506
2025-02-15 0.8 0.79 18063841 355518027

dYdX市场

暂无数据