您的位置：主页 > 行情 > Eigenlayer
EIGEN Eigenlayer NO.43
$3.78
$-0.09
-2.36%
24H最低  $3.71 24H最高  $4.29
更新时间：2024-12-05 10:24:37
Eigenlayer走势图加载中...
时间
涨跌幅
1小时
1.83
24小时
-2.36%
7天
-1.36%
14天
70.28%
30天
58.78%

EigenLayer is a new system built on the Ethereum blockchain that introduces a concept called restaking, a new feature in blockchain security. This feature allows users to restake their staked Ethereum within the system's consensus layer. EigenLayer's key advantage is its ability to collect and boost blockchain security through restaking, while also supporting the development of new applications on Ethereum.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-04 3.9 4.21 362734877 4795270984
2024-12-03 3.83 3.9 194701481 732112064
2024-12-02 4.03 3.83 211444082 716667531
2024-12-01 3.58 4.03 222567345 752229103
2024-11-30 3.63 3.58 183397916 668151111
2024-11-29 3.6 3.63 113671899 677585008
2024-11-28 3.74 3.6 317706629 672925609
2024-11-27 3.24 3.74 351868920 698255089
2024-11-26 3.29 3.24 286271908 605623605
2024-11-25 2.65 3.29 296074970 613195558
2024-11-24 2.75 2.65 240243006 494555156
2024-11-23 2.5 2.75 157885554 512408758
2024-11-22 2.54 2.5 198877336 467627536
2024-11-21 2.34 2.54 249319883 474654958
2024-11-20 2.47 2.34 92063993 436079667
2024-11-19 2.34 2.47 216010664 459801505
2024-11-18 2.44 2.34 88249566 436303078
2024-11-17 2.41 2.44 78896242 455185195
2024-11-16 2.35 2.41 94804060 448295350
2024-11-15 2.44 2.35 102236076 438545000
2024-11-14 2.63 2.44 158345511 454754137
2024-11-13 2.8 2.63 178860403 491169273
2024-11-12 3.05 2.8 271676379 522586225
2024-11-11 3.23 3.05 184211800 567295495
2024-11-10 3.18 3.23 208326793 603297976
2024-11-09 3.15 3.18 180643171 593355573
2024-11-08 3.15 3.15 188501680 587636124
2024-11-07 2.89 0 139368422.63874 541178419.65471
2024-11-06 2.4 2.89 77552753.345202 448899844.81128

Eigenlayer市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
 		EIGEN/USDT 3.42 0.06% 1129901.79 1257398.84 最近
2
Gate.io
 		EIGEN/USDT 3.42 0.06% 531729.58 295640.87 最近
3
Bybit
 		EIGEN/USDT 3.42 0.06% 443631.73 412883.71 最近
4
欧易OKX
 		EIGEN/USDT 3.41 0.06% 362713.25 247411.91 最近
5
HTX
 		EIGEN/USDT 3.44 0.35% 9217.43 9669.1 最近
6
Binance
 		EIGEN/TRY 119.3 0.08% 148675.17 140807.89 最近
7
WhiteBIT
 		EIGEN/USDT 3.47 0.06% 551873.72 114.71 最近
8
Bitget
 		EIGEN/USDT 3.41 0.14% 792517.71 891980.48 最近
9
LBank
 		EIGEN/USDT 3.51 0.11% 277734.19 2536.29 最近
10
Bithumb
 		EIGEN/KRW 4689 0.24% 16829.12 108383.35 最近
11
XT.COM
 		EIGEN/USDT 3.46 0.23% 56984.06 46160.25 最近
12
Coinbase Exchange
 		EIGEN/USD 3.48 0.11% 36506.45 111338.57 最近
13
Uniswap V3 (Ethereum)
 		0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.001 0.6% 173701.78 173179.87 最近
14
库币网
 		EIGEN/USDT 3.41 0.15% 104288.6 268018.78 最近
15
BitMart
 		EIGEN/USDT 3.48 0.44% 59141.57 76940.81 最近
16
DeGate
 		0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 3.54 0.03% 8785.92 8642.52 最近
17
K网(Kraken)
 		EIGEN/USD 3.44 0.09% 93175.2 122859.07 最近
18
Hotcoin
 		EIGEN/USDT 3.48 0.2% 7364.02 7929.03 最近
19
Binance
 		EIGEN/FDUSD 3.42 0.15% 26050.91 108343 最近
20
K网(Kraken)
 		EIGEN/EUR 3.15 0.16% 36539.23 103771.15 最近
21
OrangeX
 		EIGEN/USDT 3.44 0.29% 46162.11 48470.74 最近
22
Bitvavo
 		EIGEN/EUR 3.15 0.2% 66853.13 45194.99 最近
23
币赢国际站
 		EIGEN/USDT 3.43 0.43% 3716.36 2961.26 最近
24
Uniswap V3 (Ethereum)
 		0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.001 0.6% 69793.64 69583.94 最近
25
Uniswap V3 (Ethereum)
 		0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.29 0.6% 8590.14 8564.33 最近
26
0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.001 0.62% 621.06 619.2 最近
27
Coinone
 		EIGEN/KRW 4700 0.86% 3921.54 16634.62 最近
28
Uniswap V3 (Ethereum)
 		0XDAC17F958D2EE523A2206206994597C13D831EC7/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.29 0.66% 138.46 138.05 最近
29
Bit2Me
 		EIGEN/USDT 3.44 0.03% 235021.3 248020.92 最近
30
MEXC
 		EIGEN/USDT 3.44 0.03% 351570.51 412172.25 最近
31
TokoCrypto
 		EIGEN/USDT 3.52 0.03% 1304722.9 1091200.23 最近
32
Binance
 		EIGEN/BTC 0.00005 0.07% 56181.82 35374.36 最近
33
BingX
 		EIGEN/USDT 3.42 0.15% 875072.51 633453.63 最近
34
Bitrue
 		EIGEN/USDT 3.44 0.18% 23856.79 26151.44 最近
35
Niza Global
 		EIGEN/USD 3.42 0.18% 58504.78 73281.12 最近
36
Niza Global
 		EIGEN/EUR 3.15 0.25% 4611.4 43806.18 最近
37
WOO X
 		EIGEN/USDT 3.48 0.08% 60796.43 62924.06 最近
38
Crypto.com Exchange
 		EIGEN/USD 3.44 0.17% 24743.08 50810.7 最近
39
BTSE
 		EIGEN/USDT 3.48 0.06% 287439.35 230367.93 最近
40
顶峰
 		EIGEN/USDT 3.42 1.02% 10291.57 18379.95 最近
41
Bitfinex
 		EIGEN/USD 3.47 0.17% 8279.59 15985.12 最近
42
Bitfinex
 		EIGEN/USDT 3.46 0.26% 8334.15 15661.14 最近
43
Bitlo
 		EIGEN/TRY 119.53 0.58% 19736.62 6831.65 最近
44
CoinEx
 		EIGEN/USDT 3.48 0.6% 13802.03 26224.61 最近
45
Bitkub
 		EIGEN/THB 114 1.87% 2581.79 2703.35 最近
46
HashKey Global
 		EIGEN/USDT 3.48 0.58% 25588 33052.98 最近
47
NovaDAX
 		EIGEN/BRL 19.51 1.38% 240.29 1074.98 最近
48
Nami.Exchange
 		EIGEN/USDT 3.44 0.03% 0 0 最近
49
Nominex
 		EIGEN/USDT 3.49 0.03% 1192149.99 1230817.03 最近
50
Nami.Exchange
 		EIGEN/VNST 86513 0.63% 0 0 最近
51
Nominex
 		EIGEN/TRY 119.62 0.07% 112840.57 164577.8 最近
52
Indodax
 		EIGEN/IDR 54000 0.03% 2701.61 3773.66 最近
53
Nominex
 		EIGEN/BTC 0.00005 0.06% 47302.04 28328.99 最近
54
Bilaxy
 		EIGEN/ETH 0.001 2.52% 3.33 123578.77 最近
55
Paribu
 		EIGEN/TRY 118.9 0% 0 0 最近
56
CoinDCX
 		EIGEN/INR 304.62 2.84% 693.56 56.7 最近
57
Uniswap V3 (Ethereum)
 		0XD4FCDE9BB1D746DD7E5463B01DD819EE06AF25DB/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.99 0.6% 8800.2 8773.76 最近
58
Matcha (Ethereum)
 		0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 655.67 0% 0 0 最近
59
Uniswap V3 (Ethereum)
 		0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.26 0.71% 74.74 74.52 最近
60
Matcha (Ethereum)
 		0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.38 0% 0 0 最近
61
Matcha (Ethereum)
 		0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.22 0% 0 0 最近