您的位置：主页 > 行情 > Ergo
ERG Ergo NO.563
$0.81
$-0.02
-2.63%
24H最低  $0.81 24H最高  $0.85
更新时间：2025-03-16 19:54:47
Ergo走势图加载中...
时间
涨跌幅
1小时
-2.18
24小时
-2.63%
7天
0.36%
14天
-3.8%
30天
-30.51%
1年
-62.77%
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-07 1.03 0.96 408484 75957146
2025-03-06 1.03 1.03 142004 82199474
2025-03-04 1.06 0.96 321618 76627750
2025-03-03 1.06 1.06 1141125 85351736
2025-02-24 0.98 0.98 272872 78481394
2025-02-22 1.1 1.07 64984 85270388
2025-02-21 1.1 1.1 193090 87750109
2025-02-20 1.08 1.1 107236 87423436
2025-02-19 1.11 1.08 37394 86281480
2025-02-18 1.15 1.11 111400 88380350
2025-02-17 1.1 1.15 121765 91296365
2025-02-16 1.14 1.1 74020 88144880
2025-02-15 1.14 1.14 79263 90554559

Ergo市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
CoinEx
 		ERG/USDT 0.68 0.12% 2250.45 1277.4 最近
2
Gate.io
 		ERG/USDT 0.68 0.46% 1055.92 3791.81 最近
3
Nonkyc.io
 		ERG/USDT 0.68 0.97% 6756.28 1.64 最近
4
CoinEx
 		ERG/BTC 0.00001 0.5% 409.51 1868.57 最近
5
Gate.io
 		ERG/ETH 0.0003 0.38% 156.36 446.66 最近
6
Nonkyc.io
 		ERG/XMR 0.004 0.96% 1.11 1.11 最近
7
HTX
 		ERG/USDT 0.67 1.14% 318.57 553.7 最近
8
BitMart
 		ERG/USDT 0.68 0.5% 193.65 120.2 最近
9
MEXC
 		ERG/USDT 0.68 1.75% 58.21 1093.69 最近
10
TradeOgre
 		ERG/BTC 0.00001 0.77% 175.55 0.07 最近
11
TradeOgre
 		ERG/USDT 0.68 1.45% 68.86 111.07 最近
12
Nonkyc.io
 		RSN/ERG 0.08 1.15% 0.5 0.5 最近
13
Nonkyc.io
 		ERGONE/ERG 0.08 1.14% 1.66 1.66 最近
14
Nonkyc.io
 		ERG/BTC 0.00001 1.36% 1.51 1.57 最近
15
Nonkyc.io
 		PAI/ERG 0.003 1.16% 0.69 0.69 最近
16
Nonkyc.io
 		COMET/ERG 0.00002 0.85% 0.04 0.16 最近
17
Spectrum Finance
 		8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/00000000000000000000000000000000000 0.08 0% 0 0 最近
18
Spectrum Finance
 		003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/00000000000000000000000000000000000 0.0003 0% 0 0 最近
19
Spectrum Finance
 		089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/00000000000000000000000000000000000 0.02 0% 0 0 最近
20
Spectrum Finance
 		D71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/00000000000000000000000000000000000 0.0007 0% 0 0 最近
21
Spectrum Finance
 		01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/00000000000000000000000000000000000 0.0005 0% 0 0 最近
22
Spectrum Finance
 		00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/00000000000000000000000000000000000 0.003 0% 0 0 最近
23
Spectrum Finance
 		9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/00000000000000000000000000000000000 0.01 0% 0 0 最近
24
Spectrum Finance
 		0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/00000000000000000000000000000000000 0.00001 0% 0 0 最近
25
Spectrum Finance
 		03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/00000000000000000000000000000000000 1.47 0% 0 0 最近
26
库币网
 		ERG/USDT 0.67 1.3% 954.78 4643.21 最近
27
库币网
 		ERG/BTC 0.00001 1.88% 195.8 77.14 最近
28
XeggeX
 		ERG/USDT 0.69 1.12% 0.94 0.53 最近
29
XeggeX
 		ERG/BTC 0.00001 1.14% 0.63 0.73 最近
30
Indodax
 		ERG/IDR 10200 2.44% 1.23 100.22 最近
31
Spectrum Finance
 		FCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/00000000000000000000000000000000000 0.07 0% 0 0 最近
32
Spectrum Finance
 		00BD762484086CF560D3127EB53F0769D76244D9737636B2699D55C56CD470BF/00000000000000000000000000000000000 0.001 0% 0 0 最近
33
Spectrum Finance
 		1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/00000000000000000000000000000000000 0.003 0% 0 0 最近
34
Spectrum Finance
 		D1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/00000000000000000000000000000000000 0.0006 0% 0 0 最近
35
HitBTC
 		ERG/BTC 0.00001 0.4% 22.04 17 最近
36
Changelly PRO
 		ERG/BTC 0.00001 0.4% 22.04 17 最近
37
FMFW.io
 		ERG/BTC 0.00001 0.4% 22.03 16.99 最近
38
ProBit Global
 		ERG/USDT 0.63 12.65% 0 0 最近