FTN Fasttoken NO.62
$3.99
$0.002
0.04%
24H最低  $3.97 24H最高  $4.02
更新时间:2025-03-15 17:34:24
Fasttoken走势图加载中...
时间
涨跌幅
1小时
-0.06
24小时
0.04%
7天
-0.17%
14天
0.54%
30天
1.37%
1年
131.83%
What is the project about? FTN is the native coin of Bahamut - public, layer 1 EVM-based blockchain solution with a novelty consensus - PoSA. PoSA stands for Proof of Stake and Activity, where Activity is represented by the amount of gas spent by users when interacting with a validator-deployed smart contract. The more gas usage the given smart contract has, the more chances for the validator-deployer to become a block producer in future epochs. What makes your project unique? The main unique aspect of Bahamut is the PoSA consensus, which introduces new ways for businesses to monetize their user base, while preserving the integrity and transparency of the web3 space. History of your project. FTN was originally an ERC20 token of SoftConstruct and Fastex ecosystems. After Bahamut mainnet launched on May 3, 2023 with FTN as its native coin, the migration process started from Ethereum to Bahamut and is still an ongoing process. What’s next for your project? The infrastructure of Bahamut is constantly growing - users can expect decentralized exchanges, various apps, bridge services, and other essential aspects to be available on Bahamut before the end of the year. Also, Bahamut grant program is under way and will open the doors to everyone who wants to build a better decentralized future together. What can your token be used for? FTN is used in a variety of providers as a gaming token, and also the native coin for Bahamut network.
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 3.98 3.99 49590949 1710853867
2025-03-13 3.99 3.98 51726758 1715597546
2025-03-12 3.99 3.99 49815305 1719053679
2025-03-11 3.99 3.99 52294067 1716038972
2025-03-10 4 3.99 51028360 1718875496
2025-03-07 4 4 51380234 1716297573
2025-03-06 4 4 51379460 1713057105
2025-03-05 4.03 4 50034878 1716025442
2025-03-04 4.01 4.03 48101530 1731974211
2025-03-03 3.97 4.01 52987993 1714206166
2025-03-02 3.97 3.97 50349194 1686881374
2025-03-01 3.98 3.97 48639258 1703660149
2025-02-28 3.94 3.98 49753247 1708006495
2025-02-27 3.94 3.94 48970724 1696848416
2025-02-26 3.97 3.94 50107529 1695457882
2025-02-25 3.95 3.97 49668686 1697219728
2025-02-24 3.95 3.95 51164742 1690460333
2025-02-23 3.95 3.95 50132527 1695346652
2025-02-22 3.96 3.95 50395587 1696905891
2025-02-21 3.95 3.96 51659936 1700799646
2025-02-20 3.95 3.95 50044440 1693317318
2025-02-19 3.93 3.95 49005069 1694921550
2025-02-18 3.92 3.93 48611010 1687225606
2025-02-17 3.94 3.92 49887477 1680414434
2025-02-16 3.94 3.94 47792419 1690787092
2025-02-15 3.94 3.94 51538723 1689570237

Fasttoken市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
FameEX
FTN/USDT 2.55 0.02% 69652.94 68903.78 最近
2
Fastex
FTN/USDT 2.55 0.39% 624971.12 3480969.75 最近
3
Gate.io
FTN/USDT 2.55 0.3% 1181895.62 51692.38 最近
4
BingX
FTN/USDT 2.55 0.32% 531582.32 50699.6 最近
5
Biconomy
FTN/USDT 2.55 0.2% 98470.76 98470.76 最近
6
XT.COM
FTN/USDT 2.55 0.49% 260685.49 54765.76 最近
7
Poloniex
FTN/USDT 2.55 0.49% 54072.29 6169.12 最近
8
Bitget
FTN/USDT 2.55 0.05% 727966.35 453649.67 最近
9
Bitrue
FTN/USDT 2.55 0.49% 13953.59 36541.76 最近
10
Fastex
FTN/EUR 2.33 0.95% 4163427.27 81719.61 最近
11
BitMart
FTN/USDT 2.55 0.48% 249100.73 5342.79 最近
12
Fastex
FTN/USD 2.55 0.99% 3356624.85 85921.49 最近
13
Fastex
FTN/ETH 0.001 0.95% 1380935.13 412688.4 最近
14
WhiteBIT
FTN/USDT 2.55 0.49% 151863.79 68954.95 最近
15
MEXC
FTN/USDT 2.55 0.43% 678521.4 623195.25 最近
16
Fastex
BTC/FTN 25733.5 0.96% 2016995.34 3795468.66 最近
17
Fastex
FTN/BRL 14.2 1.02% 702701.27 1814.7 最近
18
Fastex
FTN/GEL 6.92 0.96% 720438.62 8685.86 最近
19
Coinstore
FTN/USDT 2.56 0.52% 129150.58 3970.02 最近
20
CoinDCX
FTN/INR 225.27 2.05% 86.15 224.86 最近