您的位置：主页 > 行情 > Frax Ether
FRXETH Frax Ether NO.227
$1910.28
$52.92
2.85%
24H最低  $1848.92 24H最高  $1934.31
更新时间：2025-03-15 07:34:15
Frax Ether走势图加载中...
时间
涨跌幅
1小时
-0.47
24小时
2.85%
7天
-10.26%
14天
-12.96%
30天
-29.51%
1年
-50.18%

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 1857.32 1883.3 1548719 247666323
2025-03-12 1902.2 1857.32 5147345 244411664
2025-03-11 2025.03 1902.2 13095395 250391069
2025-03-10 2016.04 2025.03 1539847 267510850
2025-03-07 2242.16 2189.51 4270107 285676953
2025-03-06 2197.5 2242.16 4860559 297101605
2025-03-05 2065.6 2197.5 5566447 289016835
2025-03-04 2294.75 2065.6 8552313 273678004
2025-03-03 2240.97 2294.75 7384992 303539086
2025-03-01 2197.57 2160.41 9709019 286111858
2025-02-28 2317.99 2197.57 6314188 292418666
2025-02-27 2432.2 2317.99 3596159 307122621
2025-02-26 2408.16 2432.2 1741005 321854585
2025-02-25 2662.76 2408.16 2600464 318378579
2025-02-24 2783.67 2662.76 2670459 352257535
2025-02-23 2743.43 2783.67 545714 369350623
2025-02-22 2727.89 2743.43 6172160 363656416
2025-02-20 2699.32 2741.8 1970813 363769899
2025-02-19 2667.57 2699.32 1914855 357998740
2025-02-18 2664.33 2667.57 4370627 353116968
2025-02-15 2690.58 2685.93 2608400 357445453
2025-02-13 2610.43 2664.71 777002 358742334

Frax Ether市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Curve (Arbitrum)
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1 0.6% 6003.66 5985.62 最近
2
Ramses V2
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1 0.78% 44.81 44.67 最近
3
Ramses V2
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 2590.89 0.87% 30.61 30.52 最近
4
THENA FUSION
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.99 0.87% 30.4 30.31 最近
5
Curve (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.6% 306531.39 305610.37 最近
6
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1 0.6% 46340.52 46201.29 最近
7
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B 1400.02 0.6% 57244.26 57072.26 最近
8
Curve (Ethereum)
 		0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0X5E8422345238F34275888049021821E8E08CAA1F 0.94 0.6% 29209.68 29121.91 最近
9
Velodrome Finance V2 (Optimism)
 		0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 1 0.6% 10584.33 10552.53 最近
10
Velodrome Finance V2 (Optimism)
 		0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B 0.94 0.6% 12131.17 12094.72 最近
11
Curve (Ethereum)
 		0XC2E660C62F72C2AD35ACE6DB78A616215E2F2222/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.6% 4719.36 4705.18 最近
12
Curve (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F 0.0004 0.61% 3262.12 3252.32 最近
13
Velodrome Finance V2 (Optimism)
 		0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B 1.1 0.6% 9043.51 9016.33 最近
14
Velodrome Finance V2 (Optimism)
 		0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B 0.0007 0.61% 2700.9 2692.79 最近
15
Ramses
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1 0.61% 887.5 884.83 最近
16
THENA
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1 0.6% 4532.94 4519.32 最近
17
Velodrome Finance
 		0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B 0.94 0.65% 156.7 156.23 最近
18
Velodrome Finance
 		0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 1 0.66% 129.78 129.39 最近
19
THENA FUSION
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.68% 101.94 101.63 最近
20
THENA FUSION
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF 35568.21 0.8% 40.7 40.58 最近
21
THENA
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 2598.59 0.73% 63.12 62.93 最近
22
THENA FUSION
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XA2E3356610840701BDF5611A53974510AE27E2E1 0.95 0.76% 52.18 52.02 最近
23
Uniswap V3 (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E 2643.36 0.6% 53703.29 53541.93 最近
24
DoveSwap V3
 		0XCF7ECEE185F19E2E970A301EE37F93536ED66179/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 0.92 0.79% 43.5 43.36 最近
25
Wombat (Arbitrum)
 		WETH/FRXETH 1 0% 0 0 最近
26
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1 0.6% 133919.98 133517.59 最近
27
0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1 0.61% 1735.37 1730.15 最近
28
Fraxswap (Ethereum)
 		0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F 0.0008 0.61% 2921.92 2913.14 最近
29
Curve (Ethereum)
 		0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.6% 7314.62 7292.65 最近
30
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 403917.98 0.61% 2285.55 2278.68 最近
31
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F 25.48 0.61% 3203.16 3193.53 最近
32
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 1 0.61% 1298.01 1294.11 最近
33
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X24AE2DA0F361AA4BE46B48EB19C91E02C5E4F27E 0.97 0.61% 1310.33 1306.39 最近
34
Curve (Ethereum)
 		0XF951E335AFB289353DC249E82926178EAC7DED78/0X5E8422345238F34275888049021821E8E08CAA1F 1.06 0.66% 148.36 147.91 最近
35
Curve (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 93762.73 0.63% 338.42 337.4 最近
36
THENA FUSION
 		0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 0.0001 0.84% 34.28 34.18 最近
37
Ramses
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X95AB45875CFFDBA1E5F451B950BC2E42C0053F39 0.91 0.6% 6665.98 6645.95 最近
38
Curve (Ethereum)
 		0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F 0.000004 0.83% 34.8 34.7 最近
39
Uniswap V3 (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1 0.62% 365.56 364.46 最近
40
USDFI
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1 0.64% 209.2 208.57 最近
41
THENA
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.99 0.91% 25.88 25.8 最近
42
Wombat (Arbitrum)
 		FRXETH/WETH 1 0% 0 0 最近
43
Balancer
 		0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.64% 197.5 196.9 最近
44
THENA FUSION
 		0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 1.1 0.61% 1386.63 1382.47 最近