GNO Gnosis NO.192
$124.99
$5.91
4.96%
24H最低  $117.76 24H最高  $125.32
更新时间:2025-03-15 03:39:21
Gnosis走势图加载中...
时间
涨跌幅
1小时
0.05
24小时
4.96%
7天
-11.7%
14天
-17.18%
30天
-29.73%
1年
-68.4%

What is Gnosis? Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for all  The Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and decentralized EVM Layer 1 network and also includes the venture-building arms, Gnosis Studio and GnosisVC, the developer, investor, and incubator of a host of leading decentralized solutions. These projects are creating a radically inclusive infrastructure helping bridge the gap between blockchain technology and practical, everyday applications/use cases. History of Gnosis Idealistic engineers who believe in restoring people's control over their own lives through building open financial tooling, Gnosis evolved and created industry standard applications such as the Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, Zodiac (standard and tooling for composable DAOs). Most recently Gnosis launched, Gnosis Pay, which allows users to spend crypto anywhere through the Gnosis VISA-supported debit card, and more. What is Gnosis token (GNO)? GNO is the staking token of Gnosis Chain and the governance token for the GnosisDAO and an index token for the Gnosis ecosystem. GnosisVC incubates, invests in, and supports projects in all early stages, spinning incubated projects out where appropriate. The relationship between these ventures and the token can take several forms: Either GNO is used as a token directly or the Gnosis token is economically coupled with the project tokens.

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 119.62 122 33361727 315920975
2025-03-12 120.81 119.62 35168822 310417458
2025-03-11 126.03 120.81 49287116 312914650
2025-03-10 125.19 126.03 41914947 326960377
2025-03-07 142.45 141.33 33826924 367402487
2025-03-06 140.32 142.45 32114841 369374217
2025-03-05 133.14 140.32 40018020 363383425
2025-03-04 150.26 133.14 51279541 342386555
2025-03-03 152.94 150.26 69087386 387971488
2025-03-02 144.95 152.94 37003484 396791058
2025-03-01 149.34 144.95 29120668 375365544
2025-02-28 153.93 149.34 51475056 386737337
2025-02-27 160.71 153.93 15137184 398064913
2025-02-26 159.57 160.71 13796479 416408735
2025-02-25 174.09 159.57 37619317 411710807
2025-02-24 177.42 174.09 19148957 449695346
2025-02-23 178.17 177.42 7532527 459869027
2025-02-22 178.91 178.17 11344682 460909857
2025-02-21 178.66 178.91 13864584 461338322
2025-02-20 183.03 178.66 18973049 462970678
2025-02-19 167.5 183.03 90639736 474074338
2025-02-18 175.03 167.5 7168017 433663773
2025-02-17 172.33 175.03 4935794 453619501
2025-02-16 172.62 172.33 2334036 446421071
2025-02-15 172.95 172.62 6263694 447187884

Gnosis市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
WhiteBIT
GNO/USDT 181.7 0.17% 21.4 3123.54 最近
2
Coinbase Exchange
GNO/USD 182.01 0.07% 11947.58 25190.53 最近
3
HTX
GNO/USDT 181.7 0.31% 1090.16 1514.8 最近
4
Hotcoin
GNO/USDT 181.3 0.22% 6676.81 7588.08 最近
5
K网(Kraken)
GNO/USD 182.04 0.11% 21773.78 27745.8 最近
6
MEXC
GNO/USDT 181.8 0.17% 12559.98 14745.51 最近
7
FameEX
GNO/USDT 181.4 0.11% 1591.31 998.85 最近
8
BYDFi
GNO/USDT 181.6 0.16% 3368.04 2364.02 最近
9
XT.COM
GNO/USDT 181.5 0.66% 3410.14 2157.7 最近
10
BitMart
GNO/USDT 182 0.44% 22289.22 28678.31 最近
11
CoinEx
GNO/USDT 183.95 0.02% 464.53 162.12 最近
12
Bitget
GNO/USDT 181.42 0.5% 12483.13 18383.86 最近
13
LATOKEN
GNO/USDT 181.62 0.31% 2169.61 13453.91 最近
14
Swapr (Xdai)
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 0.07 0.6% 7434.83 7412.49 最近
15
CoinEx
GNO/BTC 0.003 0.11% 292.31 94.06 最近
16
Binance
GNO/USDT 181.8 0.06% 109117.91 129479.91 最近
17
BloFin
GNO/USDT 181.8 0.17% 636345.93 616942.06 最近
18
WEEX
GNO/USDT 181.5 0.06% 32241.01 28828.52 最近
19
DigiFinex
GNO/USDT 181.81 0.05% 101778.68 50537.74 最近
20
BingX
GNO/USDT 181.73 0.07% 92540.27 62014.15 最近
21
Balancer V2 (Gnosis)
0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 16.57 0.6% 227852.71 227168.09 最近
22
Gate.io
GNO/USDT 181.9 0.12% 59245 116073.39 最近
23
Pionex
GNO/USDT 181.7 0.06% 64593 66648.74 最近
24
Crypto.com Exchange
GNO/USD 182.17 0.12% 23518.64 23334.65 最近
25
DeGate
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 185.4 0.05% 3731.16 3467.53 最近
26
顶峰
GNO/USDT 181.6 1.04% 2072.55 7653.76 最近
27
CEX.IO
GNO/USDT 182.04 0.12% 24900.5 1606.89 最近
28
Balancer
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB 655.53 0.6% 34890.16 34785.32 最近
29
ProBit Global
GNO/USDT 181.5 2.66% 44.55 97.46 最近
30
Balancer V2 (Gnosis)
0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.005 0.6% 7204.68 7183.03 最近
31
Bitvavo
GNO/EUR 168.9 0.55% 24956.26 20220.29 最近
32
CEX.IO
GNO/USD 182.1 0.16% 7596.63 1649.55 最近
33
Balancer V2 (Gnosis)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.002 0.6% 7345.69 7323.62 最近
34
Uniswap V3 (Ethereum)
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.07 0.6% 9326.89 9298.86 最近
35
Balancer V2 (Gnosis)
0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 1.06 0.6% 4647.17 4633.2 最近
36
Gate.io
GNO/ETH 0.07 0.42% 5661.83 6120.53 最近
37
Bittime
GNO/IDR 2820845 0.74% 7961.66 8013.46 最近
38
Bancor (V2)
GNO/BNT 323.73 0.61% 1737.33 1991.9 最近
39
Honeyswap
0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.00003 0.61% 2625.53 2617.64 最近
40
CEX.IO
GNO/EUR 167.43 0.8% 7907.47 1604.25 最近
41
Balancer V2 (Gnosis)
0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.00003 0.61% 1358.56 1354.48 最近
42
Honeyswap
0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.0007 0.61% 1343.72 1339.68 最近
43
Bitfinex
GNO/USD 180.62 0.88% 1608.67 1658.33 最近
44
Sushiswap (xDai)
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 0.07 0.66% 150.95 150.5 最近
45
Swapr (Xdai)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.002 0.66% 149.4 148.95 最近
46
Energiswap
0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 3090.49 0.81% 38.56 38.45 最近
47
Bitkub
GNO/THB 6091.43 1.88% 7875.78 952.99 最近
48
Bibox
GNO/USDT 182.43 0.11% 13222.62 13135.26 最近
49
Nami.Exchange
GNO/USDT 181.6 0.06% 0 0 最近
50
Byte Exchange
GNO/USDT 181.2 0.49% 82813.22 80725.09 最近
51
Nami.Exchange
GNO/VNST 4594480 0.65% 0 0 最近
52
Nominex
GNO/USDT 182.1 0.05% 105970.47 117229.76 最近
53
Bitrue
GNO/USDT 181.5 3.09% 48739.59 47679.92 最近
54
Swapr (Xdai)
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D 184.95 0.74% 57.17 56.99 最近
55
Sushiswap (xDai)
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.004 0.65% 154.56 154.09 最近
56
Mudrex
GNO/USDT 181.8 0% 0 0 最近
57
Balancer V2 (Gnosis)
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D 184.11 0.65% 178.92 178.39 最近
58
Sushiswap (xDai)
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D 182.96 0.61% 1049.74 1046.59 最近
59
Balancer
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.07 0.6% 33825.87 33724.24 最近
60
Honeyswap
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D 184.08 0.64% 239.48 238.76 最近
61
Honeyswap
0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 0.07 0.66% 130.17 129.78 最近
62
K网(Kraken)
GNO/EUR 173.84 1.34% 4969.74 1539.83 最近
63
Bit2Me
GNO/EUR 173.84 1.4% 4970.09 1560.19 最近
64
Indodax
GNO/IDR 2605103 8.23% 0 0 最近
65
Mercado Bitcoin
GNO/BRL 962.12 6.4% 0 0 最近
66
Uniswap V2 (Ethereum)
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.07 0.61% 2379.58 2372.43 最近
67
Uniswap V3 (Ethereum)
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.07 0.61% 1776.45 1771.11 最近
68
Korbit
GNO/KRW 236800 4.08% 0 0 最近
69
HitBTC
GNO/ETH 0.06 9.12% 0 0 最近
70
HitBTC
GNO/BTC 0.003 8.42% 0 0 最近