您的位置：主页 > 行情 > HarryPotterObamaSonic10Inu (ETH)
BITCOIN HarryPotterObamaSonic10Inu (ETH) NO.587
$0.06
$0.004
6.98%
24H最低  $0.06 24H最高  $0.06
更新时间：2025-03-15 11:59:36
HarryPotterObamaSonic10Inu (ETH)走势图加载中...
时间
涨跌幅
1小时
0.64
24小时
6.98%
7天
-23.55%
14天
-24.52%
30天
-35.24%
1年
-66.46%
HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-07 0.08 0.08 4135163 79026421
2025-03-06 0.08 0.08 3538123 78922815
2025-03-05 0.07 0.08 4497264 75936077
2025-03-04 0.09 0.07 5826075 70499856
2025-03-03 0.08 0.09 6767901 87003212
2025-03-02 0.08 0.08 2694703 78293540
2025-03-01 0.07 0.08 3831239 75716740
2025-02-28 0.07 0.07 6191617 72388065
2025-02-24 0.08 0.08 2888225 84539908
2025-02-22 0.1 0.09 4394743 91486629
2025-02-21 0.09 0.1 3508918 98617719
2025-02-20 0.09 0.09 3433185 94144466

HarryPotterObamaSonic10Inu (ETH)市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
MEXC
 		HARRY/USDT 0.3 0.54% 1490.17 6184.56 最近
2
Aerodrome SlipStream
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.6% 4029.24 4017.14 最近
3
Uniswap V2 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C 0.39 0.6% 29577.79 29488.91 最近
4
Bitget
 		BITCOIN/USDT 0.31 0.73% 2365.72 2732.37 最近
5
Gate.io
 		HPOS10I/USDT 0.31 0.98% 2036.43 1919.31 最近
6
OrangeX
 		BITCOIN/USDT 0.31 0.36% 39291.32 24246.94 最近
7
Uniswap V3 (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.61% 2734.53 2726.31 最近
8
CoinEx
 		BITCOIN/USDT 0.31 0.7% 202.62 178.23 最近
9
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XD43FBA1F38D9B306AEEF9D78AD177D51EF802B46 11952.97 0.62% 501.01 499.51 最近
10
Aerodrome (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.62% 397.99 396.79 最近
11
NovaDAX
 		BITCOIN/BRL 1.79 1.34% 113.17 153.6 最近
12
Uniswap V3 (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4D25E94291FE8DCFBFA572CBB2AAA7B755087C91 775.33 0.64% 242.04 241.31 最近
13
Uniswap V3 (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X9A26F5433671751C3276A065F57E5A02D2817973 51.09 0.75% 53.83 53.67 最近
14
Uniswap V3 (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.98% 21.61 21.54 最近
15
币赢国际站
 		BITCOIN/USDT 0.31 1.98% 366.21 526.12 最近
16
Uniswap V3 (Ethereum)
 		0X25CBB21A9DA7C3C63BB77CCCA5B2E2482AEDB710/0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 1.44 0.61% 1052.85 1049.69 最近
17
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XC32DB1D3282E872D98F6437D3BCFA57801CA6D5C 284.34 0.65% 154.93 154.47 最近
18
Uniswap V3 (Ethereum)
 		0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 0.003 0.77% 48.86 48.71 最近
19
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X76E222B07C53D28B89B0BAC18602810FC22B49A8 7.76 0.69% 96.4 96.11 最近
20
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.31 0.7% 85.33 85.08 最近
21
Uniswap V2 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0001 0.6% 225245.85 224569.06 最近
22
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0001 0.6% 24046.87 23974.62 最近
23
Matcha (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.28 0% 0 0 最近
24
Matcha (Ethereum)
 		0X58CB30368CEB2D194740B144EAB4C2DA8A917DCB/0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 0.21 0% 0 0 最近
25
Uniswap V3 (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.34 0.99% 20.87 20.8 最近
26
Matcha (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C 0.4 0% 0 0 最近
27
Matcha (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A 184065.22 0% 0 0 最近
28
Matcha (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 0.31 0% 0 0 最近
29
Matcha (Ethereum)
 		0X46305B2EBCD92809D5FCEF577C20C28A185AF03C/0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 95.55 0% 0 0 最近
30
Matcha (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE 20637.57 0% 0 0 最近
31
Matcha (Ethereum)
 		0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.36 0% 0 0 最近
32
Matcha (Ethereum)
 		0X42069026EAC8EEE0FD9B5F7ADFA4F6E6D69A2B39/0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 4.66 0% 0 0 最近
33
Matcha (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0% 0 0 最近