您的位置：主页 > 行情 > Hedera
HBAR Hedera NO.20
$0.3
$-0.03
-8.2%
24H最低  $0.28 24H最高  $0.33
更新时间：2024-12-05 10:04:37
Hedera走势图加载中...
时间
涨跌幅
1小时
0.46
24小时
-8.2%
7天
114.74%
14天
126.53%
30天
603.92%
1年
365.45%
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-02 0.19 0.28 4789668510 10659806597
2024-12-01 0.17 0.19 1657214731 7423816889
2024-11-30 0.16 0.17 1625621963 6409234596
2024-11-29 0.14 0.16 777482995 5936442760
2024-11-28 0.15 0.14 351789086 5241413509
2024-11-27 0.13 0.15 490332710 5545046542
2024-11-26 0.14 0.13 544771613 5150992202
2024-11-25 0.14 0.14 604693289 5343013929
2024-11-24 0.16 0.14 1421870610 5265432501
2024-11-23 0.13 0.16 1998127761 5935158251
2024-11-22 0.12 0.13 1130394427 4984872029
2024-11-21 0.12 0.12 1113488722 4590330670
2024-11-20 0.14 0.12 997978935 4681124410
2024-11-19 0.12 0.14 3021758523 5186169552
2024-11-18 0.09 0.12 1897774972 4619604737
2024-11-17 0.09 0.09 568658117 3290226136
2024-11-16 0.07 0.09 939977150 3302295993
2024-11-15 0.06 0.07 624986455 2554063025
2024-11-14 0.06 0.06 263153840 2246722178
2024-11-13 0.05 0.06 683262361 2309807586
2024-11-12 0.06 0.05 237678909 2053049336
2024-11-11 0.06 0.06 189147597 2082249723
2024-11-10 0.05 0.06 136194910 2111083246
2024-11-09 0.05 0.05 88632702 1924517048
2024-11-08 0.05 0.05 105592478 1912561246
2024-11-07 0.05 0 113576415.04438 1847010405.2631
2024-11-06 0.05 0.05 73859108.654148 1732689796.8951
2024-11-05 0.04 0.05 88687432.430717 1601719233.7305

Hedera市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Coinbase Exchange
 		HBAR/USD 0.05 0.04% 220618.08 314525.59 最近
2
Bybit
 		HBAR/USDT 0.06 0.04% 250433.38 274511.84 最近
3
欧易OKX
 		HBAR/USDT 0.06 0.04% 300865.78 309234.08 最近
4
Binance
 		HBAR/USDT 0.06 0.18% 421239.8 490645.66 最近
5
Upbit
 		HBAR/KRW 74.4 0.2% 10895.96 102303.48 最近
6
DigiFinex
 		HBAR/USDT 0.06 0.06% 332967.35 303772.32 最近
7
库币网
 		HBAR/USDT 0.06 0.05% 55081.24 77312.9 最近
8
Azbit
 		HBAR/USDT 0.05 0.02% 60467.86 57658.63 最近
9
WhiteBIT
 		HBAR/USDT 0.05 0.2% 131521.5 293525.52 最近
10
HTX
 		HBAR/USDT 0.06 0.14% 4723.52 6334.86 最近
11
XT.COM
 		HBAR/USDT 0.05 0.36% 36215.57 61864.42 最近
12
Binance
 		HBAR/TRY 1.89 0.11% 5978.09 9608.67 最近
13
欧易OKX
 		HBAR/USDC 0.05 0.07% 11590.04 11904.46 最近
14
Bitvavo
 		HBAR/EUR 0.05 0.18% 77504.44 78436.35 最近
15
Hotcoin
 		HBAR/USDT 0.05 0.36% 13241.08 18978.41 最近
16
WhiteBIT
 		HBAR/BTC 0.0000008 0.43% 30856.2 11945.7 最近
17
Bithumb
 		HBAR/KRW 74.51 0.27% 37611.02 24800.66 最近
18
Phemex
 		HBAR/USDT 0.06 0.18% 4112.93 2288.17 最近
19
BitMart
 		HBAR/USDT 0.05 0.58% 91574.14 94919.21 最近
20
BitDelta
 		HBAR/USDT 0.05 0.18% 1677.19 1241.05 最近
21
CoinEx
 		HBAR/USDT 0.05 0.41% 2697.47 19282.62 最近
22
LATOKEN
 		HBAR/USDT 0.05 0.38% 2461.36 39402.43 最近
23
库币网
 		HBAR/BTC 0.0000008 0.59% 411.79 7201.04 最近
24
CoinEx
 		HBAR/USDC 0.06 0.98% 200.91 344.41 最近
25
Gate.io
 		HBAR/USDT 0.05 0.02% 5427176 2480395.83 最近
26
Bit2Me
 		HBAR/USDT 0.05 0.02% 1706984.96 1904446.35 最近
27
HitBTC
 		HBAR/USDT 0.05 0.08% 815061.26 259479.35 最近
28
FMFW.io
 		HBAR/USDT 0.05 0.09% 670301.02 259074.11 最近
29
CEX.IO
 		HBAR/USDT 0.06 0.13% 825592.31 93619.47 最近
30
MEXC
 		HBAR/USDT 0.05 0.22% 807404.53 558605.04 最近
31
Crypto.com Exchange
 		HBAR/USD 0.05 0.19% 20319.03 17628.52 最近
32
Coinbase Exchange
 		HBAR/USDT 0.05 0.07% 52509.22 57205.03 最近
33
Pionex
 		HBAR/USDT 0.05 0.18% 433237.35 434976.2 最近
34
TokoCrypto
 		HBAR/USDT 0.06 0.18% 367869.05 424146.49 最近
35
Bitstamp
 		HBAR/USD 0.06 0.11% 15105.28 14852.52 最近
36
Crypto.com Exchange
 		HBAR/USDT 0.05 0.16% 24141.33 20336.36 最近
37
Binance
 		HBAR/BNB 0.00009 0.11% 12943.34 12902.22 最近
38
LBank
 		HBAR/USDT 0.05 0.55% 722258.66 635136.48 最近
39
CEX.IO
 		HBAR/USD 0.06 0.16% 121204.05 83875.5 最近
40
BingX
 		HBAR/USDT 0.05 0.54% 297054.37 311899.5 最近
41
WOO X
 		HBAR/USDT 0.06 0.29% 295901.73 278734.38 最近
42
Bitrue
 		HBAR/USDC 0.05 0.78% 3321.4 3381.76 最近
43
Bitazza
 		HBAR/USDT 0.06 0.9% 36706 38221.91 最近
44
Bitrue
 		HBAR/XRP 0.1 1.27% 8597.93 6315.19 最近
45
WEEX
 		HBAR/USDT 0.05 0.18% 40634.16 42568.2 最近
46
Bitstamp
 		HBAR/EUR 0.05 0.18% 12448.1 9033.94 最近
47
Coinmetro
 		HBAR/USD 0.05 0.29% 11109.83 11068.49 最近
48
Coinmetro
 		HBAR/USDT 0.05 0.29% 11107.37 11066.02 最近
49
Coinmetro
 		HBAR/EUR 0.05 0.29% 11107.18 11065.78 最近
50
Coinmetro
 		HBAR/USDC 0.05 0.29% 11109.91 11068.51 最近
51
TokoCrypto
 		HBAR/BNB 0.00009 0.32% 12624.3 25040.31 最近
52
Binance US
 		HBAR/USDT 0.05 0.36% 10821.99 8384.93 最近
53
Bittime
 		HBAR/IDR 852 0.59% 25584.9 20341.3 最近
54
FMFW.io
 		HBAR/BTC 0.0000008 0.48% 73594.77 15588.18 最近
55
Bitkub
 		HBAR/THB 1.83 1.09% 7657.99 5952.57 最近
56
Bittime
 		HBAR/USDT 0.05 0.55% 4822.05 4081.46 最近
57
Bitlo
 		HBAR/TRY 1.89 1.05% 9239.28 9571.58 最近
58
CoinEx
 		HBAR/BTC 0.0000008 1.54% 292.73 863.69 最近
59
CoinDCX
 		HBAR/INR 4.66 2.1% 765.39 128.67 最近
60
Bitazza
 		HBAR/THB 1.85 1.3% 10522.08 10394.05 最近
61
Korbit
 		HBAR/KRW 75 2.06% 1889.52 551.55 最近
62
TokoCrypto
 		HBAR/BTC 0.0000008 1.19% 100359.37 204748.39 最近
63
Foxbit
 		HBAR/BRL 0.31 2.01% 4874.46 4363.49 最近
64
Energiswap
 		0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4 0.92 0.95% 23.57 23.5 最近
65
Nami.Exchange
 		HBAR/USDT 0.05 0.18% 0 0 最近
66
Bibox
 		HBAR/USDT 0.05 0.18% 12675.61 3728.68 最近
67
Nami.Exchange
 		HBAR/VNST 1386 0.79% 0 0 最近
68
BVOX
 		HBAR/USDT 0.05 0.18% 761072.12 710155.34 最近
69
BtcTurk | Kripto
 		HBAR/TRY 1.88 0.21% 23471.12 12077.94 最近
70
Nominex
 		HBAR/USDT 0.05 0.18% 386274.19 402798.3 最近
71
Tokenize
 		HBAR/SGD 0.07 0.58% 387238.65 388912.35 最近
72
Nominex
 		HBAR/TRY 1.89 0.05% 5746.03 10695.33 最近
73
Bitrue
 		HBAR/USDT 0.05 1.97% 203283.69 43287.31 最近
74
BtcTurk | Kripto
 		HBAR/USDT 0.06 0.38% 4803.14 5496.58 最近
75
Indodax
 		HBAR/IDR 851 0.35% 14034.86 6941.83 最近
76
Nominex
 		HBAR/BNB 0.00009 0.21% 12531.1 26833.11 最近
77
Tokenize
 		HBAR/USD 0.05 2.16% 330669.87 307112 最近
78
HitBTC
 		HBAR/BTC 0.0000008 0.48% 73604.46 15576.31 最近
79
Nominex
 		HBAR/BTC 0.0000008 1.19% 89390.4 204729.81 最近
80
Binance
 		HBAR/BTC 0.0000008 1.18% 104165.3 123380.97 最近
81
Metal X
 		HBAR/XMD 0.05 1.18% 52.28 39.04 最近
82
HitBTC
 		HBAR/ETH 0.00002 5.93% 0 0 最近
83
0.0.786931/HBAR 0.01 0% 0 0 最近
84
Mudrex
 		HBAR/USDT 0.05 0% 0 0 最近
85
欧易OKX
 		HBAR/EUR 0.05 0.26% 4134.46 16849.87 最近
86
Gate.io
 		HBAR/TRY 1.91 0.21% 3400.06 4733.24 最近
87
BTCMarkets
 		HBAR/AUD 0.08 3.55% 4690.51 13.68 最近
88
Coinone
 		HBAR/KRW 78.65 6.55% 0 0 最近
89
Mercado Bitcoin
 		HBAR/BRL 0.32 3.71% 136.44 696.41 最近
90
BitBNS
 		HBAR/INR 6.69 32.33% 0 0 最近
91
HBAR/BTC 0.0000008 0% 0 0 最近
92
ZebPay
 		HBAR/INR 4.84 0% 0 0 最近
93
Coinzoom
 		HBAR/USDT 0.05 0.47% 337075.99 207334.03 最近
94
HitBTC
 		HBAR/USDC 0.05 0.17% 9679.22 5137.92 最近
95
FMFW.io
 		HBAR/USDC 0.05 0.22% 9658.05 5124.99 最近
96
Coinzoom
 		HBAR/USD 0.05 4.95% 0 0 最近
97
LCX Exchange
 		HBAR/EUR 0.15 61.66% 0 0 最近