ICP Internet Computer NO.31
$14.14
$-0.24
-1.68%
24H最低  $13.98 24H最高  $15.38
更新时间:2024-12-05 10:24:40
Internet Computer走势图加载中...
时间
涨跌幅
1小时
0.55
24小时
-1.68%
7天
22.95%
14天
57.08%
30天
99.83%
1年
178.45%
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services. The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network. ICP is Internet Computer's native token. It plays three prominent roles: 1. Network Governance: Users that participate in the governance will be rewarded with ICPI 2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used. 3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-04 13.68 15.03 582694561 7145279250
2024-12-03 13.11 13.68 573699513 6514912395
2024-12-02 13.08 13.11 539249897 6233913408
2024-12-01 12.54 13.08 297569857 6221145875
2024-11-30 11.86 12.54 320050894 5952867878
2024-11-29 11.11 11.86 239240138 5630948989
2024-11-28 11.69 11.11 288508958 5284830313
2024-11-27 10.97 11.69 288952615 5552259725
2024-11-26 12.03 10.97 402645803 5211041123
2024-11-25 10.54 12.03 476837776 5710798850
2024-11-24 11.78 10.54 484788218 5017165925
2024-11-23 10.24 11.78 622004359 5591645384
2024-11-22 9.15 10.24 319684887 4864145685
2024-11-21 9.39 9.15 249625520 4342121645
2024-11-20 9.24 9.39 206928431 4453115336
2024-11-19 9.39 9.24 224754361 4383932956
2024-11-18 9.38 9.39 246362393 4426454965
2024-11-17 9.07 9.38 325369260 4462221784
2024-11-16 8.12 9.07 310161695 4316191075
2024-11-15 8.06 8.12 221264205 3853993545
2024-11-14 8.78 8.06 253362792 3823785889
2024-11-13 8.79 8.78 298651792 4172647418
2024-11-12 9.12 8.79 356362343 4166654076
2024-11-11 9.22 9.12 345768614 4324378418
2024-11-10 8.29 9.22 299602152 4369941812
2024-11-09 7.92 8.29 269255981 3922259989
2024-11-08 7.86 7.92 166634043 3752507809
2024-11-07 7.88 0 282262778.24211 3734154692.7738
2024-11-06 7.35 7.88 97343007.834898 3484405576.2111

Internet Computer市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
ICP/USDT 8.14 0.02% 517675.89 587799.96 最近
2
WhiteBIT
ICP/USDT 8.14 0.02% 1628984.85 1783325.78 最近
3
欧易OKX
ICP/USDT 8.14 0.02% 208298.59 231658.53 最近
4
Bybit
ICP/USDT 8.15 0.04% 115693.32 150458.3 最近
5
Coinbase Exchange
ICP/USD 8.15 0.07% 263662.71 402171.24 最近
6
LATOKEN
ICP/USDT 8.15 0.02% 7906 11611.63 最近
7
Bitvavo
ICP/EUR 7.44 0.02% 86750.65 159443.09 最近
8
库币网
ICP/USDT 8.16 0.04% 112221.47 105550.01 最近
9
Bitget
ICP/USDT 8.15 0.16% 261094.88 378859.35 最近
10
XT.COM
ICP/USDT 8.15 0.07% 38553.08 45111.02 最近
11
K网(Kraken)
ICP/USD 8.12 0.1% 158072.88 135997.7 最近
12
Bybit
ICP/USDC 8.19 0.01% 3481.45 12105.08 最近
13
CoinEx
ICP/USDT 8.14 0.12% 19567.75 22330.57 最近
14
币赢国际站
ICP/USDT 8.17 0.03% 33701.75 30296.11 最近
15
Bitexen
ICP/TRY 279.76 0.37% 9950.92 9030.06 最近
16
Hotcoin
ICP/USDT 8.15 0.21% 27247.98 33330.5 最近
17
WhiteBIT
ICP/BTC 0.0001 0.08% 113980.83 141605.95 最近
18
HTX
ICP/USDT 8.15 0.12% 69056.09 123235.02 最近
19
BitMart
ICP/USDT 8.16 0.12% 67843.54 97368.4 最近
20
Coinstore
ICP/USDT 8.17 0.33% 7172.62 6209.79 最近
21
Coinbase Exchange
ICP/USDT 8.13 0.12% 20268.18 19615.83 最近
22
Bithumb
ICP/KRW 11040 0.18% 34063.87 20237.07 最近
23
Phemex
ICP/USDT 8.15 0.34% 4343.01 5728.56 最近
24
Bitstamp
ICP/EUR 7.54 0.01% 4381.69 170.16 最近
25
Coinbase Exchange
ICP/EUR 7.53 0.13% 33151.43 13075.75 最近
26
Binance
ICP/FDUSD 8.17 0.29% 4997.92 54924.47 最近
27
Coinbase Exchange
ICP/GBP 6.21 0.32% 34364.68 44059.88 最近
28
LATOKEN
ICP/BTC 0.0001 0.18% 355.73 1013.18 最近
29
币格
ICP/USDT 8.15 0.79% 2509.31 3316.04 最近
30
Binance US
ICP/USDT 8.14 0.31% 2758.87 1130.18 最近
31
CoinEx
ICP/BTC 0.0001 0.91% 200.24 2724.82 最近
32
CoinEx
ICP/USDC 8.16 0.94% 200.87 424.47 最近
33
Gate.io
ICP/USDT 8.13 0.02% 5530664.85 3848160.03 最近
34
Bit2Me
ICP/USDT 8.13 0.02% 5435206.55 3147504.43 最近
35
Deepcoin
ICP/USDT 8.14 0.01% 677602.06 663489.12 最近
36
MEXC
ICP/USDT 8.16 0.02% 401214.9 419739.11 最近
37
CEX.IO
ICP/USDT 8.16 0.02% 909649.05 187169.48 最近
38
Poloniex
ICP/USDT 8.17 0.24% 1090.98 9370.73 最近
39
BloFin
ICP/USDT 8.14 0.05% 694584.31 692386.25 最近
40
TokoCrypto
ICP/USDT 8.15 0.02% 501933.84 565277.59 最近
41
BingX
ICP/USDT 8.13 0.05% 354172.65 482945.27 最近
42
HitBTC
ICP/USDT 8.15 0.07% 778264.17 345560.44 最近
43
Pionex
ICP/USDT 8.15 0.05% 439594.59 535958.31 最近
44
DigiFinex
ICP/USDT 8.13 0.05% 474140.12 503040.32 最近
45
Binance
ICP/USDC 8.14 0.05% 17898.76 22618.84 最近
46
WEEX
ICP/USDT 8.15 0.01% 29646.97 29469.89 最近
47
WOO X
ICP/USDT 8.15 0.09% 334537.66 375808.89 最近
48
Binance
ICP/TRY 280.4 0.07% 29973.23 41577.48 最近
49
LBank
ICP/USDT 8.11 0.48% 767075.58 568766.05 最近
50
欧易OKX
ICP/USDC 8.13 0.04% 21744.19 51971.34 最近
51
Binance
ICP/BTC 0.0001 0.16% 47626.59 46838.05 最近
52
K网(Kraken)
ICP/EUR 7.49 0.12% 96893.99 105809.28 最近
53
Crypto.com Exchange
ICP/USD 8.14 0.18% 36238.82 33879.56 最近
54
Gate.io
ICP/USDC 8.22 0.32% 92717.38 178574.64 最近
55
LocalTrade
ICP/USDT 8.15 0.23% 31183.87 35175.84 最近
56
Coinbase Exchange
ICP/BTC 0.0001 0.24% 57422.5 155865.56 最近
57
Binance
ICP/EUR 7.51 0.49% 22609.89 46141.13 最近
58
CEX.IO
ICP/USD 8.17 0.42% 360702.97 135485.19 最近
59
Binance
ICP/ETH 0.003 0.25% 28608.62 17924.88 最近
60
Bitrue
ICP/ADA 22.73 1.27% 4695.83 4439.27 最近
61
Bitrue
ICP/USDC 8.15 0.61% 8644 9606.09 最近
62
TokoCrypto
ICP/BTC 0.0001 0.16% 47629.12 46840.54 最近
63
Crypto.com Exchange
ICP/USDT 8.14 0.42% 33717.27 37936.52 最近
64
Bitrue
ICP/XRP 15.13 1.18% 3599.01 2956.92 最近
65
CEX.IO
ICP/EUR 7.51 0.76% 951108.77 184224.27 最近
66
LocalTrade
ICP/BTC 0.0001 0.18% 22548.15 5055.76 最近
67
Bitrue
ICP/SOL 0.05 0.99% 2892.63 2883.24 最近
68
CEX.IO
ICP/USDC 8.17 0.81% 388344.21 179253.65 最近
69
Bitrue
ICP/USDT 8.14 0.73% 18050.13 21754.33 最近
70
Bitrue
ICP/BTR 236.69 1.3% 294.86 139.32 最近
71
Tapbit
ICP/USDT 8.17 0.42% 20759.11 22900.39 最近
72
顶峰
ICP/USDT 8.14 1.04% 17801.09 32872.22 最近
73
欧易OKX
ICP/EUR 7.58 0.29% 18036.4 17962 最近
74
Coinone
ICP/KRW 11050 0.09% 3781.41 1879.85 最近
75
Bittime
ICP/USDT 8.13 0.16% 7525.27 8495.19 最近
76
LCX Exchange
ICP/EUR 7.48 0.31% 5014.81 4983.2 最近
77
Bitfinex
ICP/USD 8.19 0.25% 16380.6 10655.19 最近
78
Bittime
ICP/IDR 126789 0.32% 17273.78 16203.15 最近
79
Bitfinex
ICP/USDT 8.15 0.33% 13506.53 9279.1 最近
80
Gate.io
ICP/ETH 0.003 0.63% 12123.57 11658.19 最近
81
Bitstamp
ICP/USD 8.19 1.94% 8788.5 5722.78 最近
82
Gate.io
ICP/TRY 282.61 0.31% 4015.73 3612.93 最近
83
Bitlo
ICP/TRY 280 1.42% 22774.09 6678.73 最近
84
库币网
ICP/BTC 0.0001 0.4% 1539.33 7457.27 最近
85
CoinDCX
ICP/INR 690.01 2.41% 1277.54 388.03 最近
86
Kanga
ICP/USDT 8.15 2.42% 3108.37 3360.23 最近
87
Mercado Bitcoin
ICP/BRL 46.96 4.92% 0 0 最近
88
Coinlist
ICP/USDT 8.16 0.58% 1231.8 1370.07 最近
89
BTCC
ICP/USDT 8.14 0.09% 22111.86 18271.37 最近
90
Nami.Exchange
ICP/USDT 8.14 0.04% 0 0 最近
91
CoinCatch
ICP/USDT 8.16 0.04% 1143223.94 622729.79 最近
92
Nominex
ICP/USDT 8.13 0.02% 215928.85 293789.43 最近
93
Nami.Exchange
ICP/VNST 204830 0.62% 0 0 最近
94
Bibox
ICP/USDT 8.2 0.61% 5695.98 2018.78 最近
95
Tokenize
ICP/SGD 10.65 0.41% 256231.11 305705.77 最近
96
Tokenize
ICP/USD 8.13 0.52% 170840.34 206477.85 最近
97
Nominex
ICP/TRY 280.4 0.07% 29973.23 41577.48 最近
98
Nominex
ICP/USDC 8.12 0.04% 12233.63 28835.22 最近
99
Nominex
ICP/EUR 7.45 0.16% 22395.21 46965.48 最近
100
Nominex
ICP/BTC 0.0001 0.16% 47078.75 43782.06 最近