您的位置：主页 > 行情 > Jupiter Staked SOL
JUPSOL Jupiter Staked SOL NO.125
$145.94
$12.91
9.7%
24H最低  $132.45 24H最高  $146.86
更新时间：2025-03-15 04:09:22
Jupiter Staked SOL走势图加载中...
时间
涨跌幅
1小时
-0.55
24小时
9.7%
7天
-10.69%
14天
-8.09%
30天
-30.51%
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 135.84 135.66 4358728 505591087
2025-03-12 136.21 135.84 10481037 506383558
2025-03-11 133.85 136.21 19393507 515576545
2025-03-10 131.88 133.85 9340003 520757989
2025-03-07 162.89 158.28 5616534 612027325
2025-03-06 154.19 162.89 5573834 624672558
2025-03-05 150.39 154.19 5383654 584479937
2025-03-04 173.37 150.39 15846442 565924003
2025-03-03 170.38 173.37 24321311 657237364
2025-03-02 152.62 170.38 5477724 661411620
2025-03-01 158.17 152.62 8409160 580965321
2025-02-28 151.25 158.17 17096900 600856297
2025-02-27 151.91 151.25 10657585 566693702
2025-02-26 150.71 151.91 19587554 563153214
2025-02-25 164.93 150.71 38607181 560684588
2025-02-24 181.66 164.93 10155077 623836017
2025-02-23 188.98 181.66 6385825 674820793
2025-02-22 189.3 188.98 17826136 696507466
2025-02-21 186.71 189.3 6217317 688283734
2025-02-20 185.3 186.71 9741769 680489987
2025-02-19 179.66 185.3 34998728 674673703
2025-02-18 196.52 179.66 66120396 662316027
2025-02-17 206.7 196.52 18007572 748813621
2025-02-16 211.04 206.7 4728320 787065193
2025-02-15 210.55 211.04 9416322 803625463
2025-02-13 208.49 209.1 8533683 791662634

Jupiter Staked SOL市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Orca
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 23922.01 23850.13 最近
2
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 11178.54 11144.95 最近
3
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0.62% 633.73 631.83 最近
4
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.7% 84.88 84.63 最近
5
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.63% 360.3 359.22 最近
6
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 60.46 0.68% 103.21 102.9 最近
7
Meteora
 		J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0.6% 16943.99 16893.08 最近
8
Meteora
 		DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000001 0.76% 50.42 50.27 最近
9
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.84 0.6% 100295.12 99993.77 最近
10
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.64% 203.39 202.78 最近
11
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0% 0 0 最近
12
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0% 0 0 最近
13
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0% 0 0 最近
14
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS 1669.23 0% 0 0 最近
15
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 184.86 0% 0 0 最近
16
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0% 0 0 最近
17
BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0% 0 0 最近
18
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 1.01 0% 0 0 最近
19
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 168828.37 0% 0 0 最近
20
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 47.43 0.61% 697.4 695.31 最近
21
Meteora
 		BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0.69% 89.6 89.33 最近
22
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.67% 115.44 115.09 最近
23
Meteora
 		5LAFQURVCO6O7KMZ42EQVEJ9LW31STPYGJEEU5SKOMTA/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000004 0.75% 55.29 55.12 最近
24
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.91 0.6% 37866.04 37752.27 最近
25
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0.62% 556.02 554.35 最近
26
Meteora
 		HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0.6% 22574.13 22506.3 最近
27
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 3902.69 3890.97 最近
28
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 159.45 0.62% 603.85 602.03 最近
29
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.63% 312.77 311.83 最近
30
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 1555.57 1550.9 最近
31
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 794.98 792.59 最近
32
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.6% 14935.17 14890.3 最近
33
Raydium (CLMM)
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.66% 132.71 132.31 最近
34
Meteora
 		LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.12 0.61% 702.32 700.21 最近
35
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.006 0% 0 0 最近
36
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
37
HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0% 0 0 最近
38
HUBSVENPJO5PWQNKH57QZXJQASDTVXCSK7BVKTSZTCSX/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1 0% 0 0 最近
39
EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
40
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 3637.75 3626.82 最近
41
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 147.19 0.75% 54.96 54.8 最近
42
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.93% 24.35 24.28 最近
43
Meteora
 		5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0.6% 38648.43 38532.3 最近
44
3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
45
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX 0.99 0% 0 0 最近
46
CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
47
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0.61% 3107.6 3098.26 最近
48
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0% 0 0 最近
49
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LNTRNTK2KTFWEY6CVB8K9649PGJBT6DJLS1NS1GZCWG 0.97 0% 0 0 最近