您的位置：主页 > 行情 > Liquid Staked ETH
LSETH Liquid Staked ETH NO.254
$2069.23
$44.89
2.22%
24H最低  $2024.34 24H最高  $2078.73
更新时间：2025-03-15 14:30:35
Liquid Staked ETH走势图加载中...
时间
涨跌幅
1小时
0.12
24小时
2.22%
7天
-9.86%
14天
-14.34%
30天
-29.68%
1年
-46.45%
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy. Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 2009.7 2063.92 114699 206633973
2025-03-13 1991.79 2009.7 231570 200709537
2025-03-12 2046.83 1991.79 28482 199214973
2025-03-11 2178.08 2046.83 32018 204662281
2025-03-10 2152.46 2178.08 54711 217504674
2025-03-07 2423.9 2367.82 132933 240120582
2025-03-06 2342.45 2423.9 204326 247322792
2025-03-05 2227.52 2342.45 110612 239015221
2025-03-04 2465.87 2227.52 187874 227283638
2025-03-03 2456.85 2465.87 411713 250970130
2025-03-01 2377.78 2329.1 171001 237378406
2025-02-28 2487.12 2377.78 237388 241711591
2025-02-27 2620.52 2487.12 57515 253403149
2025-02-26 2578.77 2620.52 37063 266403525
2025-02-25 2844.82 2578.77 228984 260485700
2025-02-24 3002.72 2844.82 67362 288871677
2025-02-23 2957.39 3002.72 51110 304948472
2025-02-22 2940.18 2957.39 113577 299491123
2025-02-20 2925.55 2949.05 28408 297947950
2025-02-19 2904.56 2925.55 21207 295797423
2025-02-18 2911.16 2904.56 30145 293799125
2025-02-15 2917.29 2907.88 13922.62 294438945

Liquid Staked ETH市场

暂无数据