您的位置：主页 > 行情 > Lombard Staked BTC
LBTC Lombard Staked BTC NO.66
$84207
$2413.31
2.95%
24H最低  $81756 24H最高  $85285
更新时间：2025-03-15 14:34:24
Lombard Staked BTC走势图加载中...
时间
涨跌幅
1小时
-0.37
24小时
2.95%
7天
-2.33%
14天
-1.37%
30天
-13.17%

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-12 81164 81703 4418346 9724994671
2025-03-11 80512 81164 5562940 3664548789
2025-03-10 79559 80512 4281533 3630237489
2025-03-07 90912 88613 7984476 1818546197
2025-03-06 88324 90912 1262679 1865630400
2025-03-05 82997 88324 2166223 1808946321
2025-03-04 91056 82997 7161067 1691839421
2025-03-03 87207 91056 4165398 1841108197
2025-03-02 84980 87207 2816348 1771920252
2025-03-01 84036 84980 2534427 1714557660
2025-02-28 85390 84036 3606900 1695730493
2025-02-27 87548 85390 3109574 1727182195
2025-02-26 87564 87548 3402943 1774119845
2025-02-25 93634 87564 6020882 1762290970
2025-02-24 95533 93634 3037843 1892848328
2025-02-23 96719 95533 935382 1930638109
2025-02-22 97626 96719 3350415 1950671609
2025-02-21 96732 97626 5085871 1968345248
2025-02-20 95758 96732 2847092 1951336409
2025-02-19 95406 95758 1640598 1911901035
2025-02-18 95130 95406 4381847 1897278509
2025-02-17 97200 95130 854305 1899146664
2025-02-16 97354 97200 540981 1939304369
2025-02-15 97676 97354 935524 1942827631

Lombard Staked BTC市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
 		0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 582291.34 580541.75 最近
2
Uniswap V3 (Ethereum)
 		0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.6% 263009.01 262218.76 最近
3
Curve (Ethereum)
 		0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 8715 8688.82 最近
4
Uniswap V3 (Ethereum)
 		0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X8236A87084F8B84306F72007F36F2618A5634494 0.00002 0.62% 511.88 510.34 最近