NEAR币最新价格_NEAR币今日价格行情_NEAR币历史价格走势图-八六财经

日期	开盘价($)	收盘价($)	交易量($)	市值($)
2024-12-04	7.05	7.58	1317754605	9248807408
2024-12-03	6.82	7.05	1724309277	8613922459
2024-12-02	6.97	6.82	955795650	8305892517
2024-12-01	7.12	6.97	695526277	8496805936
2024-11-30	6.96	7.12	757526109	8674437643
2024-11-29	6.49	6.96	819450205	8478543912
2024-11-28	6.79	6.49	748938532	7908392880
2024-11-27	6.1	6.79	1042804426	8262140088
2024-11-26	6.71	6.1	1214051539	7440165670
2024-11-25	6.3	6.71	1652606972	8178491410
2024-11-24	6.47	6.3	1813658595	7708182528
2024-11-23	5.67	6.47	1385579288	7876877949
2024-11-22	5.58	5.67	973021801	6888738580
2024-11-21	5.69	5.58	862680074	6795600224
2024-11-20	5.8	5.69	695003903	6924407508
2024-11-19	6.03	5.8	805126300	7061281350
2024-11-18	5.92	6.03	694297536	7281630478
2024-11-17	5.84	5.92	938887780	7212653068
2024-11-16	5.37	5.84	1259512993	7126014536
2024-11-15	5.2	5.37	1046780052	6543579820
2024-11-14	5.49	5.2	986917022	6275396622
2024-11-13	5.09	5.49	1298091864	6686685840
2024-11-12	5.18	5.09	1873620943	6211226449
2024-11-11	4.84	5.18	1462415451	6308196233
2024-11-10	4.34	4.84	820774018	5898328945
2024-11-09	4.29	4.34	420471744	5282880340
2024-11-08	4.29	4.29	474767225	5184664390
2024-11-07	4.23	0	607165451.15786	5159952037.8125
2024-11-06	3.81	4.23	284307285.84178	4647783063.4825

日期

开盘价($)

收盘价($)

交易量($)

市值($)

2024-12-04

7.05

7.58

1317754605

9248807408

2024-12-03

6.82

7.05

1724309277

8613922459

2024-12-02

6.97

6.82

955795650

8305892517

2024-12-01

7.12

6.97

695526277

8496805936

2024-11-30

6.96

7.12

757526109

8674437643

2024-11-29

6.49

6.96

819450205

8478543912

2024-11-28

6.79

6.49

748938532

7908392880

2024-11-27

6.1

6.79

1042804426

8262140088

2024-11-26

6.71

6.1

1214051539

7440165670

2024-11-25

6.3

6.71

1652606972

8178491410

2024-11-24

6.47

6.3

1813658595

7708182528

2024-11-23

5.67

6.47

1385579288

7876877949

2024-11-22

5.58

5.67

973021801

6888738580

2024-11-21

5.69

5.58

862680074

6795600224

2024-11-20

5.8

5.69

695003903

6924407508

2024-11-19

6.03

5.8

805126300

7061281350

2024-11-18

5.92

6.03

694297536

7281630478

2024-11-17

5.84

5.92

938887780

7212653068

2024-11-16

5.37

5.84

1259512993

7126014536

2024-11-15

5.2

5.37

1046780052

6543579820

2024-11-14

5.49

5.2

986917022

6275396622

2024-11-13

5.09

5.49

1298091864

6686685840

2024-11-12

5.18

5.09

1873620943

6211226449

2024-11-11

4.84

5.18

1462415451

6308196233

2024-11-10

4.34

4.84

820774018

5898328945

2024-11-09

4.29

4.34

420471744

5282880340

2024-11-08

4.29

474767225

5184664390

2024-11-07

4.23

607165451.15786

5159952037.8125

2024-11-06

3.81

4.23

284307285.84178

4647783063.4825

NEAR Protocol市场

#	交易所	交易对	价格	价差百分比	+2% 深度	+2% 深度	最后更新
1	Binance	NEAR/USDT	4.99	0.02%	758029.96	1138741.2	最近
2	Gate.io	NEAR/USDT	5.01	0.02%	10929791.22	2685504.98	最近
3	Azbit	NEAR/USDT	5	0.02%	805795.9	1525974.08	最近
4	Upbit	NEAR/KRW	6767	0.04%	58827.25	40745.15	最近
5	Bybit	NEAR/USDT	5.01	0.05%	256303.77	297449.07	最近
6	HTX	NEAR/USDT	5	0.03%	72260.71	86610.08	最近
7	库币网	NEAR/USDT	5.01	0.02%	352166.96	241525.15	最近
8	欧易OKX	NEAR/USDT	5.01	0.04%	353141.15	666847.96	最近
9	Coinbase Exchange	NEAR/USD	4.99	0.04%	291854.01	424078.98	最近
10	DigiFinex	NEAR/USDT	4.98	0.04%	964024.6	1745624.01	最近
11	Bitget	NEAR/USDT	5.01	0.04%	1556915.43	1783076.68	最近
12	Biconomy	NEAR/USDT	5.01	0.02%	283691.85	294635.45	最近
13	BTSE	NEAR/USDT	5	0.03%	475308.47	627267.67	最近
14	LATOKEN	NEAR/USDT	5.01	0.04%	32784.53	80058.84	最近
15	Bitunix	NEAR/USDT	5	0.1%	1010458.91	738487.97	最近
16	K网(Kraken)	NEAR/USD	4.98	0.04%	175358.28	222593.58	最近
17	FameEX	NEAR/USDT	5	0.04%	18843.62	14151.48	最近
18	XT.COM	NEAR/USDT	5	0.08%	111760.57	112863.77	最近
19	Binance	NEAR/FDUSD	5.02	0.04%	12680.16	11428.68	最近
20	Phemex	NEAR/USDT	5.04	0.06%	20805.07	21890.82	最近
21	币赢国际站	NEAR/USDT	5.02	0.22%	410690.09	494466.73	最近
22	Bitvavo	NEAR/EUR	4.58	0.06%	163510.93	150839.87	最近
23	BYDFi	NEAR/USDT	5.01	0.08%	27043.76	44490.38	最近
24	Hotcoin	NEAR/USDT	5	0.22%	60182.82	74162.8	最近
25	Bithumb	NEAR/KRW	6780	0.15%	34119.31	49366.57	最近
26	欧易OKX	NEAR/USDC	5	0.04%	25314.45	30278.6	最近
27	WhiteBIT	NEAR/BTC	0.00008	0.08%	79397.24	106554.51	最近
28	Trubit	NEAR/USDT	5.02	0.32%	56371.75	44029.8	最近
29	顶峰	NEAR/USDT	4.99	0.46%	61080.05	72172.52	最近
30	Bitkub	NEAR/THB	167.43	0.34%	123125.44	88908.5	最近
31	Coinbase Exchange	NEAR/USDT	4.99	0.1%	58017.53	64294.9	最近
32	Binance	NEAR/JPY	747.6	0.3%	45398.22	14687.31	最近
33	Exmo	NEAR/USDT	5	0.33%	11966.91	5144.64	最近
34	Dex-Trade	NEAR/USDT	5.02	0.48%	209412.84	166721.03	最近
35	CoinEx	NEAR/USDT	5.02	0.42%	5674.86	10511.94	最近
36	BitDelta	NEAR/USDT	5.01	0.08%	17025.88	7348.86	最近
37	PointPay	NEAR/USDT	5.01	0.2%	28849.08	28183.35	最近
38	WhiteBIT	NEAR/TRY	171.28	0.09%	1467.79	1259.46	最近
39	Trubit	NEAR/USDC	5	0.5%	9589.34	13983.96	最近
40	Tapbit	NEAR/USDT	5.03	0.34%	13413.68	12991.36	最近
41	Bybit	NEAR/USDC	5.01	0.14%	20668.99	20693.58	最近
42	WhiteBIT	NEAR/EUR	4.58	0.07%	5.52	13.04	最近
43	LATOKEN	NEAR/BTC	0.00008	0.08%	298.82	877.21	最近
44	Bitso	NEAR/USD	5.05	0.19%	17105.38	15800.17	最近
45	XT.COM	NEAR/BTC	0.00008	0.21%	12274.02	12379.53	最近
46	PointPay	NEAR/BTC	0.00008	0.8%	5981.34	7736.47	最近
47	库币网	NEAR/USDC	5.01	0.18%	4471.53	3932.45	最近
48	Bitfinex	NEAR/USD	5	0.32%	10713.24	23196.37	最近
49	Coinone	NEAR/KRW	6765	0.3%	3384.93	2133.75	最近
50	LATOKEN	NEAR/ETH	0.002	0.22%	384.89	876.87	最近
51	PointPay	NEAR/USDC	5.04	0.8%	3096.11	3184.4	最近
52	Mercado Bitcoin	NEAR/BRL	27.85	0.43%	2770.95	4205.3	最近
53	库币网	NEAR/BTC	0.00008	0.18%	2506.99	15552.25	最近
54	CoinEx	NEAR/BTC	0.00008	0.84%	301.73	98.84	最近
55	Exmo	NEAR/BTC	0.00008	1.57%	94.87	348.5	最近
56	Biswap	0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.009	0.61%	1093.3	1090.01	最近
57	CoinEx	NEAR/USDC	5.03	0.84%	229.47	369.69	最近
58	ApeSwap	0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.009	0.62%	408.19	406.96	最近
59	Toobit	NEAR/USDT	5	0.02%	9456171.44	9260991.52	最近
60	Websea	NEAR/USDT	5	0.04%	265343.64	301490.04	最近
61	Deepcoin	NEAR/USDT	5	0.02%	405491.88	494593.58	最近
62	MEXC	NEAR/USDT	5.02	0.02%	1285490.27	1178440.04	最近
63	Bit2Me	NEAR/USDT	5.04	0.02%	832138.31	1002585.88	最近
64	FMFW.io	NEAR/USDT	5.02	0.04%	980711.92	1110130.72	最近
65	HitBTC	NEAR/USDT	5	0.04%	981383.04	1110960.13	最近
66	Pionex	NEAR/USDT	5.01	0.02%	864595.91	1032548.41	最近
67	FMCPAY	NEAR/USDT	5	0.06%	5906.53	9084.77	最近
68	Binance	NEAR/BTC	0.00008	0.05%	95331.75	112338.42	最近
69	Binance	NEAR/USDC	4.99	0.06%	138955.94	83393.74	最近
70	Poloniex	NEAR/USDT	5	0.3%	8124.51	8790.37	最近
71	Bullish	NEAR/USDC	5.01	0.01%	13026.16	13061.41	最近
72	BloFin	NEAR/USDT	4.98	0.1%	3190155.94	3263587.68	最近
73	Bit2Me	NEAR/EUR	4.61	0.02%	95453.85	102805.21	最近
74	BingX	NEAR/USDT	4.98	0.1%	578225.44	877209.86	最近
75	HitBTC	NEAR/BTC	0.00008	0.06%	451885.69	783595.45	最近
76	Icrypex	NEAR/USDT	5.01	0.09%	220372.72	172648.34	最近
77	CEX.IO	NEAR/USDT	5.01	0.1%	1366606.85	147021.04	最近
78	FMFW.io	NEAR/BTC	0.00008	0.07%	536787.12	783419.77	最近
79	QMall	NEAR/USDT	5	0.22%	78383.3	74347.51	最近
80	K网(Kraken)	NEAR/EUR	4.57	0.04%	90044.64	104872.24	最近
81	LBank	NEAR/USDT	5.03	0.04%	1594214.04	697862.55	最近
82	Crypto.com Exchange	NEAR/USD	5.01	0.12%	986763.91	983765.72	最近
83	Bitrue	NEAR/USDT	5	0.84%	323820.98	809276.58	最近
84	Dcoin	NEAR/USDT	4.98	0.24%	3612.69	3129.88	最近
85	Crypto.com Exchange	NEAR/USDT	5	0.12%	978230.25	935635.94	最近
86	Binance	NEAR/TRY	171.3	0.06%	14232.41	14043.07	最近
87	WOO X	NEAR/USDT	5.01	0.09%	412683.26	505713.52	最近
88	CEX.IO	NEAR/USD	5.02	0.2%	1254617.6	215788.32	最近
89	WEEX	NEAR/USDT	5	0.02%	32664.34	31618.15	最近
90	Bitrue	NEAR/USDC	5	0.46%	15047.55	14804.47	最近
91	bitcastle	NEAR/USDT	5	0.34%	12937.92	21133.3	最近
92	LocalTrade	NEAR/USDT	5	0.22%	30920.14	32126	最近
93	Binance	NEAR/ETH	0.002	0.1%	11193.55	24986.51	最近
94	Coinmetro	NEAR/USD	5.02	0.32%	274539.21	273472.2	最近
95	Coinmetro	NEAR/EUR	4.6	0.32%	274444.9	273378.3	最近
96	Coinmetro	NEAR/USDC	5.02	0.33%	274483.79	273416.69	最近
97	Gate.io	NEAR/USDC	5.02	0.26%	168564.54	237640.18	最近
98	Koinpark	NEAR/USDT	4.98	0.1%	1943.48	4913.05	最近
99	Bybit	NEAR/EUR	4.57	0.2%	120333.59	87123.58	最近
100	Binance	NEAR/EUR	4.61	0.15%	5658.45	8908.95	最近

更多代币实时价格推荐

首页

软件下载

游戏下载

新闻资讯

行情

交易所

7*24快讯

更多代币实时价格推荐

OKX欧易app

币安APP