CKB币最新价格_CKB币今日价格行情_CKB币历史价格走势图-八六财经

CKB Nervos Network NO.243

$0.005

$6.0E-5

1.14%

24H最低 $0.005 24H最高 $0.005

更新时间：2025-03-16 13:04:18

CKB币概况
CKB币详情
CKB币历史数据

Nervos Network走势图加载中...

时间

涨跌幅

1小时

0.17

24小时

1.14%

7天

-9.1%

14天

-22.36%

30天

-21.87%

1年

-74.86%

Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection. This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network. The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量($)	市值($)
2025-03-14	0.005	0.005	15220737	226062614
2025-03-13	0.005	0.005	12676196	217588276
2025-03-12	0.005	0.005	12687244	217045665
2025-03-11	0.005	0.005	21231724	214933740
2025-03-10	0.005	0.005	23935244	225973777
2025-03-07	0.006	0.006	19927534	266919763
2025-03-06	0.006	0.006	15180822	277874112
2025-03-05	0.006	0.006	22568244	279410272
2025-03-04	0.006	0.006	35007779	266803952
2025-03-03	0.006	0.006	43332807	298002863
2025-03-01	0.007	0.006	47767504	294466824
2025-02-28	0.006	0.007	299466270	324555601
2025-02-27	0.006	0.006	20147931	276276224
2025-02-26	0.006	0.006	15148678	266731911
2025-02-25	0.006	0.006	27245426	260692715
2025-02-24	0.007	0.006	13548307	282030873
2025-02-23	0.007	0.007	12755777	307102467
2025-02-22	0.007	0.007	16420835	309701275
2025-02-20	0.006	0.006	11623882	292838204
2025-02-19	0.006	0.006	14582131	286194553
2025-02-18	0.006	0.006	21198855	279263757
2025-02-15	0.006	0.006	10090459	288004885

Nervos Network市场

#	交易所	交易对	价格	价差百分比	+2% 深度	+2% 深度	最后更新
1	Binance	CKB/USDT	0.02	0.03%	200159.27	383844.78	最近
2	Upbit	CKB/KRW	20.47	0.15%	21221.89	145797.93	最近
3	WhiteBIT	CKB/USDT	0.02	0.1%	273599.42	489543.6	最近
4	Gate.io	CKB/USDT	0.02	0.09%	2515471.44	126356.61	最近
5	HTX	CKB/USDT	0.02	0.09%	3024.82	35100.4	最近
6	XT.COM	CKB/USDT	0.02	0.05%	74027.07	70754.7	最近
7	BYDFi	CKB/USDT	0.02	0.01%	7268.21	4815.42	最近
8	OrangeX	CKB/USDT	0.02	0.04%	18307.23	19163.71	最近
9	Bithumb	CKB/KRW	20.48	0.15%	20350.42	45107.35	最近
10	Binance	CKB/USDC	0.02	0.05%	6240.87	24200.84	最近
11	MEXC	CKB/USDT	0.02	0.02%	16048.9	60899.59	最近
12	库币网	CKB/USDT	0.02	0.05%	32007.72	65732.83	最近
13	Hotcoin	CKB/USDT	0.02	0.2%	6225.08	12860.14	最近
14	Trubit	CKB/USDT	0.02	0.3%	16200.83	17933.36	最近
15	Phemex	CKB/USDT	0.02	0.33%	7887.13	8219.59	最近
16	Bitget	CKB/USDT	0.02	0.13%	2450.96	18668.97	最近
17	Bitvavo	CKB/EUR	0.01	0.27%	41057.31	34791.17	最近
18	Coinone	CKB/KRW	20.59	0.49%	1550.78	25120.88	最近
19	Bitlo	CKB/TRY	0.52	0.76%	21895.19	6859	最近
20	Tapbit	CKB/USDT	0.02	1.4%	198.48	181.25	最近
21	CoinEx	CKB/USDC	0.02	0.29%	697.49	297.04	最近
22	CoinEx	CKB/BTC	0.0000002	0.65%	616.32	1052.59	最近
23	TokoCrypto	CKB/USDT	0.02	0.03%	208122.41	407532.89	最近
24	BingX	CKB/USDT	0.02	0.05%	99328.75	305477.32	最近
25	Pionex	CKB/USDT	0.02	0.07%	3409881.35	3223840.03	最近
26	Binance	CKB/TRY	0.52	0.06%	20366.84	36911.56	最近
27	DigiFinex	CKB/USDT	0.02	0.11%	164169.69	335855.87	最近
28	WEEX	CKB/USDT	0.02	0.05%	39728.33	38537.76	最近
29	CEX.IO	CKB/USDT	0.02	0.11%	105824.21	59891.29	最近
30	LBank	CKB/USDT	0.02	0.08%	169017.72	197672.95	最近
31	Crypto.com Exchange	CKB/USD	0.02	0.04%	13522.75	3096.61	最近
32	CoinEx	CKB/USDT	0.02	0.15%	5062	46831.15	最近
33	顶峰	CKB/USDT	0.02	1.22%	5782.37	5380.34	最近
34	CEX.IO	CKB/USD	0.02	0.74%	103632.55	55720.82	最近
35	币格	CKB/USDT	0.02	2.66%	523.77	494.95	最近
36	Gate.io	CKB/USDC	0.02	0.52%	20188.66	28039.85	最近
37	Gate.io	CKB/BTC	0.0000002	0.43%	9501.42	6550.92	最近
38	Gate.io	CKB/ETH	0.000006	0.32%	6293.36	6088.01	最近
39	Crypto.com Exchange	CKB/USDT	0.02	0.67%	12463.92	730.04	最近
40	币赢国际站	CKB/USDT	0.02	2.24%	783.09	407.09	最近
41	库币网	CKB/BTC	0.0000002	1.24%	1823.7	9764.74	最近
42	Upbit	CKB/BTC	0.0000002	4.17%	1815.68	4461.24	最近
43	WOO X	CKB/USDT	0.02	0.39%	16450.59	19211.62	最近
44	Energiswap	0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4	0.26	0.7%	83.52	83.26	最近
45	Bittime	CKB/IDR	235	1.27%	4022.04	4025.75	最近
46	BTCC	CKB/USDT	0.02	0.1%	3342.54	3030.76	最近
47	Nami.Exchange	CKB/USDT	0.02	0.03%	0	0	最近
48	Nominex	CKB/USDT	0.02	0.01%	137496.68	243439.52	最近
49	Nami.Exchange	CKB/VNST	380.2	0.63%	0	0	最近
50	Nominex	CKB/TRY	0.52	0.11%	14360.86	76468.5	最近
51	Indodax	CKB/IDR	235	0.85%	26296.95	8255	最近
52	Nominex	CKB/USDC	0.02	0.29%	4302.29	23458.05	最近
53	Bitrue	CKB/USDT	0.02	23.79%	0	0	最近
54	Upbit Indonesia	CKB/BTC	0.0000002	0%	0	0	最近
55	Mudrex	CKB/USDT	0.02	0%	0	0	最近
56	Bitrue	CKB3S/USDT	0.08	1.01%	5802.08	6745.52	最近
57	Bitrue	CKB3L/USDT	0.08	1.04%	5829.03	5836.8	最近
58	Gate.io	CKB/TRY	0.54	0.27%	4965.09	3503.9	最近
59	NovaDAX	CKB/BRL	0.09	1.28%	494.53	348.16	最近
60	CoinDCX	CKB/INR	1.28	3.25%	1674.61	46.27	最近
61	Upbit	CKB/USDT	0.02	23.9%	0	0	最近
62	Upbit Indonesia	CKB/USDT	0.02	0%	0	0	最近
63	ChangeNOW	CKB/BTC	0.0000002	0%	0	0	最近
64	FMFW.io	CKB/BTC	0.0000002	4.47%	530.98	74.41	最近
65	HitBTC	CKB/BTC	0.0000002	4.55%	531.95	74.51	最近
66	FMFW.io	CKB/USDT	0.02	0.6%	197663.1	179152.66	最近
67	HitBTC	CKB/USDT	0.02	0.68%	198190.07	179324.55	最近
68	KoinBX	CKB/INR	1.75	52.11%	0	0	最近

首页

软件下载

游戏下载

新闻资讯

行情

交易所

7*24快讯

更多代币实时价格推荐

OKX欧易app

币安APP