OHM Olympus NO.177
$21.89
$0.02
0.07%
24H最低  $21.8 24H最高  $22.05
更新时间:2025-03-15 14:59:17
Olympus走势图加载中...
时间
涨跌幅
1小时
-0.29
24小时
0.07%
7天
-3.66%
14天
-7.34%
30天
-15.29%
1年
77.06%
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 21.98 21.97 647957 359753765
2025-03-13 22.24 21.98 954392 359764566
2025-03-12 22.1 22.24 970440 364013166
2025-03-11 22.49 22.1 1940748 362596421
2025-03-10 22.61 22.49 1631944 368373215
2025-03-07 22.95 22.89 1049039 374915793
2025-03-06 22.86 22.95 861560 375792513
2025-03-05 22.32 22.86 1530955 374087851
2025-03-04 23.79 22.32 1964854 365734476
2025-03-03 23.63 23.79 1327444 389736329
2025-03-01 23.22 23.44 1044424 383271076
2025-02-28 23.37 23.22 2357423 379769839
2025-02-27 22.47 23.37 2276175 383483072
2025-02-26 21.78 22.47 1118159 367962080
2025-02-25 21.54 21.78 1571916 354951205
2025-02-24 21.56 21.54 797351 352591151
2025-02-23 21.75 21.56 1341733 355264614
2025-02-22 21.71 21.75 821861 356035361
2025-02-20 22.38 22 876058 360757845
2025-02-19 23.99 22.38 2189386 366260663
2025-02-18 24.79 23.99 1580608 392856787
2025-02-17 24.88 24.79 685299 405571773
2025-02-16 25.35 24.88 1006532 407370962
2025-02-15 25.66 25.35 899614 415098269

Olympus市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 16.08 0.6% 14552.17 14508.44 最近
2
Uniswap V2 (Ethereum)
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X857FFC55B1AA61A7FF847C82072790CAE73CD883 0.09 0.6% 20509.9 20448.27 最近
3
Camelot
0XF0CB2DC0DB5E6C66B9A70AC27B06B878DA017028/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.006 0.6% 4896.88 4882.17 最近
4
Curve (Ethereum)
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC 16.03 0.6% 7075.92 7054.66 最近
5
Balancer
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.005 0.63% 254.81 254.04 最近
6
Balancer
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.006 0.8% 40.76 40.64 最近
7
Uniswap V3 (Ethereum)
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.006 0.6% 89668.3 89398.87 最近
8
Uniswap V3 (Arbitrum One)
0XF0CB2DC0DB5E6C66B9A70AC27B06B878DA017028/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.006 0.86% 31.38 31.29 最近
9
Korbit
OHM/KRW 18420 1.16% 37.91 14.63 最近
10
Curve (Ethereum)
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.006 0.63% 321.62 320.65 最近
11
SushiSwap
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.006 0.81% 39.73 39.61 最近
12
SushiSwap
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F 15.81 0.61% 933.1 930.3 最近