您的位置：主页 > 行情 > Optimism Bridged WBTC (Optimism)
WBTC Optimism Bridged WBTC (Optimism) NO.506
$84210
$3065.66
3.78%
24H最低  $81134 24H最高  $84863
更新时间：2025-03-15 09:24:25
Optimism Bridged WBTC (Optimism)走势图加载中...
时间
涨跌幅
1小时
0.29
24小时
3.78%
7天
-2.76%
14天
0.12%
30天
-13.74%
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-07 89466 90326 4787637 83078675
2025-03-06 87996 89466 3029308 82269872
2025-03-05 83458 87996 4271358 81759797
2025-03-04 89737 83458 6277663 77003828
2025-03-03 84707 89737 4904449 83348515
2025-03-02 84349 84707 1308856 77917884
2025-03-01 81908 84349 901148 77237497
2025-02-28 81908 81908 3024799 74911384
2025-02-24 94679 94679 3253180 87016869
2025-02-22 98667 96540 4640218 88787367
2025-02-21 96920 98667 1302984 90728772
2025-02-20 95741 96920 977435 89072264
2025-02-19 95448 95741 2248718 88179780
2025-02-18 96809 95448 3354844 87681050
2025-02-17 96740 96809 2964480 89030533
2025-02-16 97406 96740 1412134 88896588
2025-02-15 97406 97406 1269626 89456471

Optimism Bridged WBTC (Optimism)市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.24 0.6% 38379.87 38264.55 最近
2
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 19788.45 19728.99 最近
3
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 13882.25 13840.54 最近
4
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 15302.05 15256.08 最近
5
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 15161.48 15115.93 最近
6
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.64% 190.74 190.17 最近
7
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65291.79 0.62% 505.64 504.12 最近
8
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.61% 672.57 670.55 最近
9
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0.64% 206.7 206.08 最近
10
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65170.28 0.68% 103.41 103.1 最近
11
Uniswap V3 (Optimism)
 		0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00005 0.73% 65.91 65.72 最近
12
Uniswap V3 (Optimism)
 		0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.05 0.79% 43.18 43.05 最近
13
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 24026.58 23954.39 最近
14
Velodrome Finance V2 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 20908.91 20846.08 最近
15
Uniswap V3 (Optimism)
 		0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0000001 0.6% 20626.83 20564.85 最近
16
Uniswap V3 (Optimism)
 		0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0003 0.6% 10436.34 10404.98 最近
17
Uniswap V3 (Optimism)
 		0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.92 0.61% 3464.29 3453.88 最近
18
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.61% 1248.41 1244.66 最近
19
Uniswap V3 (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0.61% 1028.09 1025.01 最近
20
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.76% 52.18 52.02 最近
21
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65613.52 0.63% 345.86 344.82 最近
22
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65109.18 0.61% 701.19 699.09 最近
23
Beethoven X (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65477.64 0.63% 281.05 280.21 最近
24
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 65522.44 0.9% 26.92 26.84 最近
25
Uniswap V3 (Optimism)
 		0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.002 0.77% 48.12 47.97 最近
26
Solidly V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.88% 28.98 28.9 最近
27
ZipSwap
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.91% 26.02 25.94 最近
28
Uniswap V3 (Optimism)
 		0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.89% 27.82 27.73 最近
29
Beethoven X (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.63% 280.95 280.11 最近
30
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65253.28 0% 0 0 最近
31
Matcha (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0% 0 0 最近
32
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.09 0% 0 0 最近
33
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65338.19 0% 0 0 最近
34
Curve (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 6838.71 6818.16 最近
35
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 5244.97 5229.21 最近
36
Curve (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.66 0.6% 5303.44 5287.5 最近
37
Uniswap V3 (Optimism)
 		0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0001 0.96% 22.46 22.39 最近
38
Clipper (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0% 0 0 最近
39
Clipper (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0% 0 0 最近
40
0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.94 0.64% 197.04 196.45 最近
41
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.64% 212.51 211.88 最近
42
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X93919784C523F39CACAA98EE0A9D96C3F32B593E 1 0% 0 0 最近
43
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 33547.68 0% 0 0 最近
44
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65999.34 0% 0 0 最近
45
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63834.79 0% 0 0 最近
46
Matcha (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0% 0 0 最近