您的位置：主页 > 行情 > PancakeSwap
CAKE PancakeSwap NO.143
$1.63
$0.04
2.7%
24H最低  $1.57 24H最高  $1.64
更新时间：2025-03-15 04:09:16
PancakeSwap走势图加载中...
时间
涨跌幅
1小时
-0.25
24小时
2.7%
7天
-8.67%
14天
-18.39%
30天
-38.71%
1年
-64.56%
PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 1.52 1.59 96546291 461471486
2025-03-12 1.52 1.52 61771880 439665348
2025-03-11 1.55 1.52 76699494 438524539
2025-03-10 1.52 1.55 75396516 447289968
2025-03-07 1.78 1.76 49378995 508034994
2025-03-06 1.77 1.78 45458349 514375254
2025-03-05 1.71 1.77 60685254 511036015
2025-03-04 1.82 1.71 110306515 495102263
2025-03-03 2 1.82 183721501 523610634
2025-03-02 1.99 2 67225716 580701579
2025-03-01 2 1.99 65463475 576959155
2025-02-28 2.06 2 106129107 580371664
2025-02-27 2.2 2.06 103138775 628539806
2025-02-26 2.17 2.2 86572830 639482995
2025-02-25 2.34 2.17 171351624 622521277
2025-02-24 2.46 2.34 103794438 679705532
2025-02-23 2.36 2.46 281318866 714818868
2025-02-22 2.51 2.36 159859359 685212890
2025-02-21 2.4 2.51 283536327 729315955
2025-02-20 2.38 2.4 1054274937 696652784
2025-02-19 2.53 2.38 215915631 692695418
2025-02-18 2.7 2.53 204772823 735407544
2025-02-17 2.91 2.7 415182941 783359347
2025-02-16 2.52 2.91 448758791 866537327
2025-02-15 2.49 2.52 293621425 748278376
2025-02-13 2.44 2.83 1400164036 829851415

PancakeSwap市场

暂无数据