USDP Pax Dollar NO.500
$1
$-0.0009
-0.09%
24H最低  $1 24H最高  $1
更新时间:2025-03-16 16:44:48
Pax Dollar走势图加载中...
时间
涨跌幅
1小时
-0.0003
24小时
-0.09%
7天
-0.04%
14天
-0.02%
30天
-0.06%
1年
0.29%
Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space. The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology. Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates. The creation of Paxos was a pivot from an exchange platform to a company focused on creating a modern settlement platform using blockchain technology. Paxos has become the most widely adopted cryptocurrency in the fastest time frame, with support from over 20 exchanges and OTC desks in the first five weeks of its existence. It’s been picked up and listed by six of the top ten cryptocurrency exchanges, Binance, OKEx, Gate.io, ZB, KuCoin and DigiFinex. These exchanges are offering PAX as an alternative to the controversial Tether. Unlike the controversy surrounding the people who control Tether, there is no such obscurity when it comes to the people behind Paxos. The CEO and co-founder is Charles Cascarilla. He has over 15 years in financial services and has co-founded Cedar Hill asset management back in 2005. He has also worked and Bank of America and Goldman Sachs prior to that. The Pax Dollar (USDP) is the first digital asset to be issued by a financial institution and to be fully secured by the U.S. dollar. While other similar stablecoins have existed, there has been no proof of full U.S. dollar reserves, nor have these earlier assets been issued by a financial institution. The Paxos team has been fairly clear in declaring the different base that PAX is working from.
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-07 1 1 12512820 79248768
2025-03-06 1 1 6728137 77765159
2025-03-05 1 1 5851566 77770372
2025-03-04 1 1 7691467 77624235
2025-03-03 1 1 9116185 80621559
2025-03-02 1 1 3535397 80584586
2025-03-01 1 1 3098679 80568698
2025-02-28 1 1 3760890 80567959
2025-02-24 1 1 3743033 80405511
2025-02-22 1 1 4844332 80445088

Pax Dollar市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Azbit
USDP/USDT 1 0.02% 96067.79 96411.46 最近
2
Trubit
USDP/USDT 1 0.09% 38510.46 40063.73 最近
3
BitMart
USDP/USDT 1 0.32% 57261.22 48720.08 最近
4
LATOKEN
USDP/USDT 1 0.02% 718.19 782.94 最近
5
Binance
USDP/USDT 1 0.02% 838065.03 2552028.62 最近
6
MEXC
USDP/USDT 1 0.02% 1166983.02 2220901.15 最近
7
Gate.io
USDP/USDT 1 0.05% 1396491.26 1097315.35 最近
8
WEEX
USDP/USDT 1 0.02% 403314.42 400838.72 最近
9
Phemex
USDP/USDT 1 0.1% 64616.89 65628.46 最近
10
Coinbase Exchange
PAX/USD 1 0.02% 65826.18 46748.33 最近
11
Tokpie
USDP/USDT 1 0.07% 12663.52 17623.97 最近
12
Bitrue
USDP/USDT 1 0.97% 74121.26 52249.93 最近
13
Vindax
USDP/USDT 1 0.17% 7731.23 20745.46 最近
14
Curve (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 9892.76 9863.03 最近
15
Nominex
USDP/USDT 1 0.02% 838397.79 2552632.5 最近
16
HTX
USDP/USDT 1 1.41% 418.44 752.63 最近
17
库币网
USDP/USDT 1 1.37% 390.17 384 最近
18
THORChain
USDP/RUNE 0.2 0% 0 0 最近
19
Mudrex
USDP/USDT 1 0% 0 0 最近
20
Mercado Bitcoin
USDP/BRL 5.56 2.49% 738.54 643.87 最近
21
YoBit
PAX/USD 1.16 1.51% 1.48 2.28 最近
22
Uniswap V2 (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 0.13 0.66% 135.17 134.76 最近
23
Uniswap V3 (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.75% 54.86 54.7 最近
24
Curve (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.01 0.87% 30.56 30.47 最近
25
CoinJar Exchange
PAX/USD 1 1.33% 58661.82 63552.35 最近
26
CoinJar Exchange
PAX/EUR 0.92 1.86% 83489.98 63378.29 最近
27
CoinJar Exchange
PAX/AUD 1.48 0.87% 92168.4 79442.81 最近
28
CoinJar Exchange
PAX/USDC 0.99 0.91% 89252.6 77752.97 最近
29
Uniswap V2 (Ethereum)
0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD/0X8E870D67F660D95D5BE530380D0EC0BD388289E1 0.003 0.61% 1499.7 1495.19 最近
30
Curve (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 0.97 0.62% 464.7 463.3 最近
31
Uniswap V2 (Ethereum)
0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 0.006 0.61% 816.01 813.56 最近
32
Bitfinex
PAX/USD 1.02 1.96% 77.68 57761.43 最近
33
Foxbit
USDP/BRL 5.62 4.66% 0 0 最近