RAY Raydium NO.145
$1.61
$0.1
6.47%
24H最低  $1.49 24H最高  $1.62
更新时间:2025-03-15 02:29:23
Raydium走势图加载中...
时间
涨跌幅
1小时
-0.52
24小时
6.47%
7天
-25.55%
14天
-31.03%
30天
-69%
1年
15.85%

Raydium是一个自动化的造市商(AMM)和流动性提供商,其建立在Solana区块链上,用于去中心化交易所(DEX)。Raydium作为Serum中的AMM具有先发优势,并将成为将新的和现有的项目和协议引入生态系统的组成部分。

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 1.55 1.57 52547456 458572717
2025-03-12 1.52 1.55 73681293 450624292
2025-03-11 1.65 1.52 70386207 441298018
2025-03-10 1.61 1.65 59307345 479511473
2025-03-07 2.17 2.18 69066416 633755316
2025-03-06 2.15 2.17 55841674 632241406
2025-03-05 2.11 2.15 66199480 625630534
2025-03-04 2.4 2.11 121401578 613238232
2025-03-03 2.43 2.4 277187564 699392294
2025-03-02 2.28 2.43 77891511 704523645
2025-03-01 2.44 2.28 146129037 660741203
2025-02-28 2.38 2.44 198722428 707249596
2025-02-27 2.43 2.38 147608794 691772593
2025-02-26 2.53 2.43 257290737 705603975
2025-02-25 3.06 2.53 435467183 722077365
2025-02-24 4.14 3.06 550027760 890187585
2025-02-23 4.44 4.14 61686253 1204777875
2025-02-22 4.55 4.44 115546622 1291239339
2025-02-21 4.37 4.55 146017258 1319874097
2025-02-20 4.34 4.37 99427614 1275233018
2025-02-19 4.19 4.34 143369982 1263804237
2025-02-18 4.76 4.19 141574336 1220183499
2025-02-17 5.05 4.76 99767818 1385858741
2025-02-16 5.31 5.05 73326021 1468964125
2025-02-15 5.33 5.31 163519889 1543825136

Raydium市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
RAY/USDT 1.99 0.05% 142893.76 114090.06 最近
2
OrangeX
RAY/USDT 1.99 0.02% 100273.17 107640.68 最近
3
欧易OKX
RAY/USDT 1.99 0.11% 22686.1 34452.33 最近
4
XT.COM
RAY/USDT 1.99 0.1% 31448.45 30802.44 最近
5
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.6% 31515.68 31420.98 最近
6
BYDFi
RAY/USDT 2 0.1% 28468.52 29992.32 最近
7
库币网
RAY/USDT 2 0.13% 31145.11 37817.79 最近
8
Hotcoin
RAY/USDT 1.99 0.15% 10162.76 9698.2 最近
9
LBank
RAY/USDT 2 0.5% 109210.67 83774.93 最近
10
MEXC
RAY/USDT 1.99 0.13% 92755.3 40627.23 最近
11
BitMart
RAY/USDT 2.02 0.37% 54143.09 47210.25 最近
12
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.6% 237363.31 236650.12 最近
13
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2 0.6% 121887.91 121521.68 最近
14
币赢国际站
RAY/USDT 2.02 0.21% 14351.94 11211.26 最近
15
K网(Kraken)
RAY/USD 1.99 0.15% 27329.64 48222.43 最近
16
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.6% 30501.57 30409.92 最近
17
Binance
RAY/TRY 68.44 0.44% 4812.52 9224.15 最近
18
Raydium
ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.002 0.6% 11917.47 11881.66 最近
19
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB 2 0.6% 40493.5 40371.84 最近
20
Phemex
RAY/USDT 2.02 0.45% 955.12 1567.28 最近
21
K网(Kraken)
RAY/EUR 1.84 0.27% 7813.92 11733.68 最近
22
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2 0.6% 9836.71 9807.15 最近
23
Raydium
POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.08 0.6% 6456.41 6437.01 最近
24
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.6% 4051.18 4039.01 最近
25
Orca
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 1.1 0.61% 1374.19 1370.06 最近
26
Raydium
7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.004 0.6% 7001.43 6980.39 最近
27
CoinEx
RAY/USDT 2 0.67% 3428.23 5696.99 最近
28
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT 66.29 0.6% 4318.49 4305.51 最近
29
Raydium
GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.06 0.61% 1008.71 1005.68 最近
30
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB 2 0.61% 1064.86 1061.66 最近
31
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2.02 0.63% 316.63 315.68 最近
32
Raydium
ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.12 0.61% 734.32 732.12 最近
33
Raydium
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 1.1 0.62% 466.34 464.94 最近
34
Raydium (CLMM)
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.42 0.71% 77.6 77.36 最近
35
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2 0.64% 239.79 239.07 最近
36
Orca
ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 1.09 0.65% 177.69 177.15 最近
37
Meteora
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2.02 0.68% 110.03 109.7 最近
38
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR 32049363.36 0.81% 39.65 39.53 最近
39
Raydium
TULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.13 0.82% 36.78 36.67 最近
40
BloFin
RAY/USDT 2.02 0.06% 210991.56 209598.16 最近
41
Websea
RAY/USDT 2 0.08% 72114.7 70637.91 最近
42
Toobit
RAY/USDT 1.99 0.05% 177536.3 166968.83 最近
43
BingX
RAY/USDT 1.99 0.06% 309199.27 97531.85 最近
44
Pionex
RAY/USDT 1.99 0.05% 116471.35 127458.12 最近
45
Gate.io
RAY/USDT 1.99 0.24% 1538191.81 921879.22 最近
46
WEEX
RAY/USDT 1.99 0.05% 51569.65 55874.79 最近
47
Bitget
RAY/USDT 1.99 0.31% 651835.24 562868.17 最近
48
TokoCrypto
RAY/USDT 2.02 0.1% 83426.11 174882.46 最近
49
Binance
RAY/FDUSD 2.02 0.14% 12267.98 15793.23 最近
50
Bitvavo
RAY/EUR 1.82 0.38% 63148.6 45531.8 最近
51
Bitazza
RAY/USDT 2.03 0.65% 18664.46 21944.05 最近
52
Backpack Exchange
RAY/USDC 1.99 0.07% 28974.89 28974.21 最近
53
Bit2Me
RAY/EUR 1.84 0.33% 8714.26 11964.18 最近
54
Raydium (CLMM)
SO11111111111111111111111111111111111111112/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.01 0.6% 31515.68 31420.98 最近
55
MEXC
RAY/USDC 1.99 0.74% 56813.59 23631.06 最近
56
Upbit
RAY/BTC 0.00003 1.66% 9410.43 9909.26 最近
57
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK 0.004 0.6% 14578.67 14534.87 最近
58
Raydium (CLMM)
SO11111111111111111111111111111111111111112/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.01 0.6% 30501.57 30409.92 最近
59
Crypto.com Exchange
RAY/USD 2 0.64% 26464.46 28345.43 最近
60
Raydium
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 93.39 0.6% 3802.87 3791.44 最近
61
Raydium
KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.000006 0.61% 2233.01 2226.3 最近
62
Bitazza
RAY/THB 66.84 1.1% 19260.84 21874.21 最近
63
Bittime
RAY/IDR 30958 0.5% 15252.41 15682.09 最近
64
Raydium
9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.00002 0.62% 490.56 489.09 最近
65
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU 272.62 0.61% 1126.82 1123.44 最近
66
Binance
RAY/BNB 0.003 1.01% 5850.76 19994.2 最近
67
Raydium
Z3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.02 0.61% 911.39 908.65 最近
68
Meteora
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.61% 1331.26 1327.26 最近
69
Gate.io
RAY/ETH 0.0008 0.69% 6925.23 4322.89 最近
70
Raydium
BSAWUVJMPAAZBQSVPPQND69MVWFTQUTZHXPWQSF2BUE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.004 0.69% 91.33 91.05 最近
71
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.62% 586.47 584.71 最近
72
Raydium
CRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.001 0.63% 293.9 293.02 最近
73
Raydium
CGBJXXYAHEU8VSQUBPYSUFXA94B6LWXXIOZ28WRR8FS9/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.000002 0.61% 1256.63 1252.86 最近
74
Raydium
FNKE9N6AGJQONWRBZXY4RW6LZVAO7QWBONUBID7EDUMZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.0004 0.69% 94.33 94.05 最近
75
Kanga
RAY/USDT 2.02 2.04% 312.55 560.7 最近
76
CoinDCX
RAY/INR 170.82 4.61% 0 0 最近
77
Raydium
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 0.0008 0.65% 180.52 179.98 最近
78
Raydium
LRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.00006 0.65% 169.61 169.1 最近
79
Raydium
MAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.007 0.64% 232.51 231.81 最近
80
Raydium
GFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.00002 0.65% 173.42 172.9 最近
81
Raydium
MEANED3XDDUMNMSRGJASKSWDC8PRLYSORJ61PPEHCTD/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.008 0.67% 123.62 123.25 最近
82
Raydium
F3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.00006 0.77% 48.75 48.6 最近
83
Raydium
BLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.0002 0.64% 229.16 228.47 最近
84
Raydium
4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.0007 0.71% 76.76 76.53 最近
85
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.68% 98 97.7 最近
86
Raydium
DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.00001 0.75% 53.69 53.53 最近
87
Orca
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 0.01 0.71% 78.33 78.1 最近
88
Raydium
8HGYAAB1YOM1TTS7PXJHMA3DUKTFGQGGNFFH3HJZGZQH/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.006 0.99% 20.66 20.6 最近
89
Nami.Exchange
RAY/USDT 1.99 0.05% 0 0 最近
90
Nami.Exchange
RAY/VNST 50296 0.65% 0 0 最近
91
Nominex
RAY/USDT 2.02 0.1% 62950.32 174226.49 最近
92
Bitrue
RAY/USDT 1.99 2.96% 74664.79 54378.46 最近
93
Nominex
RAY/TRY 68.44 0.35% 8019.37 1951.24 最近
94
Nominex
RAY/BNB 0.003 0.83% 14603.51 9361.82 最近
95
Meteora
G3VWVAAXPHCNNCNYABQ6YBRXQFRTEV3H7VEXZASZET6G/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R 0.0001 0.62% 564.42 562.73 最近
96
Raydium (CLMM)
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 1.97 0.64% 231.77 231.07 最近
97
Meteora
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 2.36 0.91% 26.48 26.41 最近
98
Poloniex
RAY/USDT 2 0.77% 130.51 7.68 最近
99
4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2.04 0% 0 0 最近
100
Upbit Indonesia
RAY/BTC 0.00003 0% 0 0 最近