您的位置：主页 > 行情 > Resolv USR
USR Resolv USR NO.128
$1
$-0.0007
-0.07%
24H最低  $1 24H最高  $1
更新时间：2025-03-15 14:09:17
Resolv USR走势图加载中...
时间
涨跌幅
1小时
-0.001
24小时
-0.07%
7天
-0.09%
14天
-0.07%
30天
0.01%
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 1 1 4913897 528539561
2025-03-13 1 1 10977208 529877343
2025-03-12 1 1 9526799 540526808
2025-03-11 1 1 17118487 545536480
2025-03-10 1 1 6857271 559483671
2025-03-07 1 1 3732459 544770643
2025-03-06 1 1 4402767 537914842
2025-03-05 1 1 7104548 536519280
2025-03-04 1 1 8864619 541230635
2025-03-03 1 1 3222982 530868558
2025-03-02 1 1 2724250 528445567
2025-03-01 1 1 5495332 526753699
2025-02-28 1 1 12226901 527054179
2025-02-27 1 1 14864640 532127673
2025-02-26 1 1 15097608 540537294
2025-02-25 1 1 10330208 552928707
2025-02-24 1 1 7360537 558828548
2025-02-23 1 1 9770557 558791880
2025-02-22 1 1 21896139 572192164
2025-02-21 1 1 4748513 586769863
2025-02-20 1 1 5705778 586054965
2025-02-19 1 1 3213014 585771296
2025-02-18 1 1 4329927 579492552
2025-02-17 1 1 2467739 576757114
2025-02-16 1 1 8083922 577653706
2025-02-15 1 1 2498369 573181666

Resolv USR市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Curve (Ethereum)
 		0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.6% 4421 4407.72 最近
2
Uniswap V3 (Ethereum)
 		0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.61% 1199.08 1195.48 最近
3
Curve (Ethereum)
 		0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0X4956B52AE2FF65D74CA2D61207523288E4528F96 0.95 0.61% 3311.91 3301.96 最近