您的位置：主页 > 行情 > Safe
SAFE Safe NO.237
$0.42
$0.02
5.61%
24H最低  $0.39 24H最高  $0.42
更新时间：2025-03-15 03:39:25
Safe走势图加载中...
时间
涨跌幅
1小时
-0.46
24小时
5.61%
7天
-13.3%
14天
-23.22%
30天
-37.67%

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish with  gasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs. As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 0.4 0.4 15516999 222254973
2025-03-12 0.38 0.4 15918641 220532146
2025-03-11 0.41 0.38 21071332 212792899
2025-03-10 0.4 0.41 15762550 226371189
2025-03-07 0.48 0.48 13433637 262246471
2025-03-06 0.48 0.48 11776895 268512854
2025-03-05 0.46 0.48 15417585 263424207
2025-03-04 0.49 0.46 21219244 255781242
2025-03-03 0.49 0.49 30390815 272300577
2025-03-01 0.54 0.49 16774069 272842692
2025-02-28 0.57 0.54 63438197 299675882
2025-02-27 0.47 0.57 210030895 310380871
2025-02-26 0.5 0.47 28150145 253302935
2025-02-25 0.52 0.5 22762769 267376973
2025-02-24 0.54 0.52 16536367 280146388
2025-02-23 0.56 0.54 11850614 292752265
2025-02-22 0.56 0.56 26339193 302865876
2025-02-20 0.57 0.57 12039636 307458072
2025-02-19 0.57 0.57 17159387 310926818
2025-02-18 0.58 0.57 13958172 308116305
2025-02-15 0.61 0.61 13000656 327743755

Safe市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Bybit
 		SAFE/USDT 0.88 0.1% 47937.49 58836.67 最近
2
欧易OKX
 		SAFE/USDT 0.88 0.12% 78987.38 80777.16 最近
3
HTX
 		SAFE/USDT 0.88 0.19% 24180.78 24179.24 最近
4
XT.COM
 		SAFE/USDT 0.88 0.11% 19368.11 16686.19 最近
5
Coinbase Exchange
 		SAFE/USD 0.88 0.11% 34864.3 107030.15 最近
6
BitMart
 		$SAFE/USDT 0.88 0.44% 977.57 939.21 最近
7
库币网
 		SAFE/USDT 0.88 0.23% 27211.82 29187.46 最近
8
Hotcoin
 		SAFE/USDT 0.88 0.2% 35386.92 35602.42 最近
9
MEXC
 		SAFE/USDT 0.88 0.14% 10384.04 12590.03 最近
10
Bitget
 		SAFE/USDT 0.88 0.68% 39929.79 34883.12 最近
11
LATOKEN
 		SAFE/USDT 0.88 0.3% 1583.65 1500.93 最近
12
Phemex
 		SAFE/USDT 0.88 0.46% 2715.6 2376.1 最近
13
LBank
 		SAFE1/USDT 0.88 1.02% 85.88 114.23 最近
14
CoinEx
 		SAFE/USDT 0.88 0.42% 190.91 466.63 最近
15
CoinEx
 		SAFE/BTC 0.00001 0.5% 140 24.95 最近
16
BloFin
 		SAFE/USDT 0.88 0.1% 561719.13 549496.35 最近
17
Gate.io
 		SAFE/USDT 0.88 0.2% 180734.49 240534.2 最近
18
Bitvavo
 		SAFE/EUR 0.81 0.49% 60295.59 75537.59 最近
19
Bitrue
 		SAFE/USDT 0.88 0.45% 7818.26 7734.7 最近
20
WEEX
 		SAFE/USDT 0.88 0.11% 31759.33 34490.86 最近
21
OrangeX
 		SAFE/USDT 0.88 0.23% 94014.37 90734.35 最近
22
K网(Kraken)
 		SAFE/USD 0.88 0.25% 11670.43 22525.19 最近
23
BingX
 		SAFE/USDT 0.88 0.49% 73743.6 81437.96 最近
24
Crypto.com Exchange
 		SAFE/USD 0.88 0.08% 46199.35 17029.77 最近
25
Balancer V2 (Gnosis)
 		0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB 0.005 0.6% 7204.68 7183.03 最近
26
Uniswap V2 (Ethereum)
 		0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0003 0.6% 7014.56 6993.48 最近
27
Uniswap V3 (Ethereum)
 		0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0003 0.61% 1973.19 1967.26 最近
28
Tapbit
 		SAFE/USDT 0.88 2.02% 0.89 0.87 最近
29
Websea
 		SAFE/USDT 0.88 0.23% 15922.07 16282.76 最近
30
Uniswap V3 (Ethereum)
 		0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0003 0.6% 21022.37 20959.2 最近
31
Bitkub
 		SAFE/THB 30 2.52% 10504.35 1314.55 最近
32
K网(Kraken)
 		SAFE/EUR 0.82 0.32% 846.03 1086.46 最近
33
Mercado Bitcoin
 		SAFE/BRL 5.41 14.64% 0 0 最近