您的位置：主页 > 行情 > Shark Cat
SC Shark Cat NO.2692
$0.002
$0.0004
22.78%
24H最低  $0.002 24H最高  $0.002
更新时间：2025-03-15 10:47:47
Shark Cat走势图加载中...
时间
涨跌幅
1小时
6.66
24小时
22.78%
7天
-1.57%
14天
-26.63%
30天
-31.98%
Shark Cat is a token that plays into the cute/funny nature of the popular internet meme. Shark Cat is a 100% community based and led project with project "leaders" all over the world to ensure a consistent output to drive community sentiment.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-03 0.003 0.003 1512818 2677615
2025-03-02 0.003 0.003 576514 2659306
2025-03-01 0.003 0.003 739841 2562662
2025-02-28 0.003 0.003 1415397 2653313
2025-02-27 0.003 0.003 1482829 2674013
2025-02-23 0.003 0.003 439439 3010939
2025-02-21 0.003 0.003 682539 3113310
2025-02-17 0.003 0.003 515178 2921470

Shark Cat市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Raydium
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0.6% 35594.01 35487.06 最近
2
顶峰
 		$SC/USDT 0.03 0.96% 36.48 45.9 最近
3
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0.61% 1962.52 1956.63 最近
4
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN 1.26 0.64% 203.78 203.17 最近
5
MEXC
 		SHARKCAT/USDT 0.03 0.7% 4.19 183.58 最近
6
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.01 0.61% 2404.25 2397.02 最近
7
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN 1.28 0.68% 102.77 102.46 最近
8
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.03 0.62% 451.12 449.77 最近
9
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP 0.87 0.68% 107.36 107.04 最近
10
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW 8.77 0.77% 48.29 48.14 最近
11
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0.64% 245.44 244.7 最近
12
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR 0.02 0.62% 492.09 490.61 最近
13
CoinEx
 		SHARKCAT/USDT 0.03 1.73% 60.91 58.25 最近
14
Meteora
 		26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 0.88 0.8% 41.03 40.91 最近
15
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0.62% 450.14 448.79 最近
16
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP 0.72 0.92% 25.27 25.19 最近
17
Meteora
 		26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 0.87 0.73% 63.93 63.74 最近
18
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.01 0.7% 87.09 86.83 最近
19
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW 8.77 0.99% 20.65 20.59 最近
20
BitMart
 		SC/USDT 0.03 1.07% 204.92 710.76 最近
21
LBank
 		SC/USDT 0.03 2.21% 16127.56 34830.94 最近
22
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.03 0.68% 106.16 105.84 最近
23
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0.69% 94.74 94.46 最近
24
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0002 0% 0 0 最近
25
BingX
 		SHARKCAT/USDT 0.03 0% 0 0 最近
26
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.01 0% 0 0 最近
27
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.03 0% 0 0 最近
28
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR 0.02 0% 0 0 最近
29
Orca
 		5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 11.33 0.63% 285.49 284.63 最近
30
5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 8.79 0% 0 0 最近
31
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW 9.19 0% 0 0 最近
32
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP 0.77 0% 0 0 最近
33
Orca
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.02 0.63% 265.67 264.87 最近
34
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN 1.16 0% 0 0 最近
35
Meteora
 		EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 0.12 1% 20.15 20.09 最近
36
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP 0.9 0.96% 22.81 22.74 最近
37
Raydium (CLMM)
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP 1.01 0.89% 27.7 27.62 最近
38
Meteora
 		6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 0.0003 0.69% 94.52 94.24 最近
39
Poloniex
 		SHARKCAT/USDT 0.05 61.46% 0 0 最近
40
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP 0.98 0% 0 0 最近
41
26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 0.83 0% 0 0 最近
42
3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 2.03 0% 0 0 最近
43
3B5WUURMEI5YATD7ON46HKFEJ3PFMD7T1RKGRSN3PUMP/6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI 1.42 0% 0 0 最近