您的位置：主页 > 行情 > Simon's Cat
CAT Simon's Cat NO.638
$0.000008
$3.0E-7
4.35%
24H最低  $0.000007 24H最高  $0.000008
更新时间：2025-03-15 06:59:37
Simon's Cat走势图加载中...
时间
涨跌幅
1小时
-0.22
24小时
4.35%
7天
-7.12%
14天
-27.96%
30天
-50.01%
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks. The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-02-24 1.0E-5 1.0E-5 10683603 67539536
2025-02-22 1.0E-5 1.0E-5 10936337 74493805

Simon's Cat市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Gate.io
 		CAT/USDT 0.00003 0.02% 41423.24 54181 最近
2
库币网
 		CAT/USDT 0.00003 0.22% 20669.9 68154.44 最近
3
XT.COM
 		CAT/USDT 0.00003 0.1% 48306.1 52319.04 最近
4
PancakeSwap V3 (BSC)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 33551.81 33451 最近
5
PancakeSwap (v2)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 318197.3 317241.23 最近
6
Bitunix
 		CAT/USDT 0.00003 0.15% 97585.61 82219.3 最近
7
LBank
 		CAT/USDT 0.00003 0.33% 17303.76 16768.65 最近
8
Bitvavo
 		CAT/EUR 0.00003 0.35% 27421.98 18185.91 最近
9
HTX
 		CAT/USDT 0.00003 0.2% 3281.97 2642.53 最近
10
MEXC
 		CAT/USDT 0.00003 0.33% 6720.97 7886.44 最近
11
SquadSwap V2
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 1647.53 1642.58 最近
12
Pionex
 		CAT/USDT 0.00003 0.02% 164049.05 146915.79 最近
13
BitMart
 		CAT/USDT 0.00003 2.48% 18130.74 9187.62 最近
14
OrangeX
 		CAT/USDT 0.00003 0.04% 6196.1 5248.51 最近
15
Uniswap V3 (BSC)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 2368.7 2361.58 最近
16
DigiFinex
 		CAT/USDT 0.00003 0.38% 1211.95 1267.73 最近
17
Azbit
 		CAT/USDT 0.00003 0.16% 3364.54 3743.27 最近
18
WOO X
 		CAT/USDT 0.00003 0.89% 13253.17 3776.84 最近
19
CoinEx
 		CAT/USDT 0.00003 0.41% 998.45 700.13 最近
20
BingX
 		CAT/USDT 0.00003 0.27% 1930.56 1839.4 最近
21
THENA FUSION
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 2375.2 2368.06 最近
22
币赢国际站
 		CAT/USDT 0.00003 2.19% 305.16 280.93 最近
23
PancakeSwap V3 (BSC)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 4517.9 4504.33 最近
24
顶峰
 		CAT/USDT 0.00003 1.09% 234.64 103.78 最近
25
Hotcoin
 		CAT/USDT 0.00003 0.31% 359.82 363.79 最近
26
Deepcoin
 		CAT/USDT 0.00003 0.03% 1291.5 1613.83 最近
27
PancakeSwap V3 (BSC)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X55D398326F99059FF775485246999027B3197955 0.00003 0.61% 1131.45 1128.05 最近
28
Tapbit
 		CAT/USDT 0.00003 2.02% 24.42 9.3 最近
29
Bittime
 		CAT/IDR 0.45 0.33% 9744.81 9174.55 最近
30
PancakeSwap (v2)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XE406281569308B8DCED15E95894052272900E332 0.0002 0.61% 1428.64 1424.35 最近
31
Cryptology
 		CAT/USDT 0.00003 0.43% 698.46 704.83 最近
32
PancakeSwap V3 (BSC)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.8% 40.59 40.47 最近
33
Coins.ph
 		CAT/PHP 0.002 1.99% 51.69 712.66 最近
34
NovaDAX
 		CAT/BRL 0.0002 1.06% 302.5 298.34 最近
35
PancakeSwap (v2)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X55D398326F99059FF775485246999027B3197955 0.00003 0.81% 39.41 39.29 最近
36
BTSE
 		CAT/USDT 0.00003 9.83% 0 0 最近
37
Bitrue
 		CAT/USDT 0.00003 0.8% 4991.63 4092.62 最近
38
PancakeSwap (v2)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B 0.0001 0.64% 212.39 211.75 最近
39
FameEX
 		CAT/USDT 0.00003 -29.24% 6810.26 3001.86 最近
40
ChangeNOW
 		CAT/BTC 0.0000000005 0% 0 0 最近
41
PancakeSwap (v2)
 		0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X6E61579C22F9A6DA63A33E819F29B6697D2A126E 40.8 0.99% 20.84 20.78 最近
42
Niza Global
 		CAT/USDT 0.00003 0.77% 547.42 271.13 最近
43
BloFin
 		CAT/USDT 0.00003 0.18% 72.99 261.98 最近
44
Phemex
 		CAT/USDT 0.00002 22.45% 0 0 最近
45
ProBit Global
 		CAT/USDT 0.00003 28.73% 0 0 最近
46
币格
 		CAT/USDT 0.000005 84.15% 0 0 最近
47
Matcha (BSC)
 		0X55D398326F99059FF775485246999027B3197955/0X6894CDE390A3F51155EA41ED24A33A4827D3063D 39503.56 0% 0 0 最近
48
Poloniex
 		CATBSC/USDT 0.00002 26.36% 0 0 最近