CAT Simon's Cat NO.637
$0.000008
$5.0E-7
6.76%
24H最低  $0.000007 24H最高  $0.000008
更新时间:2025-03-15 06:09:25
Simon's Cat走势图加载中...
时间
涨跌幅
1小时
0.38
24小时
6.76%
7天
-7.28%
14天
-28.08%
30天
-50.1%
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks. The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-02-24 1.0E-5 1.0E-5 10683603 67539536
2025-02-22 1.0E-5 1.0E-5 10936337 74493805

Simon's Cat市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Gate.io
CAT/USDT 0.00003 0.02% 41423.24 54181 最近
2
库币网
CAT/USDT 0.00003 0.22% 20669.9 68154.44 最近
3
XT.COM
CAT/USDT 0.00003 0.1% 48306.1 52319.04 最近
4
PancakeSwap V3 (BSC)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 33551.81 33451 最近
5
PancakeSwap (v2)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 318197.3 317241.23 最近
6
Bitunix
CAT/USDT 0.00003 0.15% 97585.61 82219.3 最近
7
LBank
CAT/USDT 0.00003 0.33% 17303.76 16768.65 最近
8
Bitvavo
CAT/EUR 0.00003 0.35% 27421.98 18185.91 最近
9
HTX
CAT/USDT 0.00003 0.2% 3281.97 2642.53 最近
10
MEXC
CAT/USDT 0.00003 0.33% 6720.97 7886.44 最近
11
SquadSwap V2
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 1647.53 1642.58 最近
12
Pionex
CAT/USDT 0.00003 0.02% 164049.05 146915.79 最近
13
BitMart
CAT/USDT 0.00003 2.48% 18130.74 9187.62 最近
14
OrangeX
CAT/USDT 0.00003 0.04% 6196.1 5248.51 最近
15
Uniswap V3 (BSC)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 2368.7 2361.58 最近
16
DigiFinex
CAT/USDT 0.00003 0.38% 1211.95 1267.73 最近
17
Azbit
CAT/USDT 0.00003 0.16% 3364.54 3743.27 最近
18
WOO X
CAT/USDT 0.00003 0.89% 13253.17 3776.84 最近
19
CoinEx
CAT/USDT 0.00003 0.41% 998.45 700.13 最近
20
BingX
CAT/USDT 0.00003 0.27% 1930.56 1839.4 最近
21
THENA FUSION
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.61% 2375.2 2368.06 最近
22
币赢国际站
CAT/USDT 0.00003 2.19% 305.16 280.93 最近
23
PancakeSwap V3 (BSC)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.6% 4517.9 4504.33 最近
24
顶峰
CAT/USDT 0.00003 1.09% 234.64 103.78 最近
25
Hotcoin
CAT/USDT 0.00003 0.31% 359.82 363.79 最近
26
Deepcoin
CAT/USDT 0.00003 0.03% 1291.5 1613.83 最近
27
PancakeSwap V3 (BSC)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X55D398326F99059FF775485246999027B3197955 0.00003 0.61% 1131.45 1128.05 最近
28
Tapbit
CAT/USDT 0.00003 2.02% 24.42 9.3 最近
29
Bittime
CAT/IDR 0.45 0.33% 9744.81 9174.55 最近
30
PancakeSwap (v2)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XE406281569308B8DCED15E95894052272900E332 0.0002 0.61% 1428.64 1424.35 最近
31
Cryptology
CAT/USDT 0.00003 0.43% 698.46 704.83 最近
32
PancakeSwap V3 (BSC)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000005 0.8% 40.59 40.47 最近
33
Coins.ph
CAT/PHP 0.002 1.99% 51.69 712.66 最近
34
NovaDAX
CAT/BRL 0.0002 1.06% 302.5 298.34 最近
35
PancakeSwap (v2)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X55D398326F99059FF775485246999027B3197955 0.00003 0.81% 39.41 39.29 最近
36
BTSE
CAT/USDT 0.00003 9.83% 0 0 最近
37
Bitrue
CAT/USDT 0.00003 0.8% 4991.63 4092.62 最近
38
PancakeSwap (v2)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B 0.0001 0.64% 212.39 211.75 最近
39
FameEX
CAT/USDT 0.00003 -29.24% 6810.26 3001.86 最近
40
ChangeNOW
CAT/BTC 0.0000000005 0% 0 0 最近
41
PancakeSwap (v2)
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0X6E61579C22F9A6DA63A33E819F29B6697D2A126E 40.8 0.99% 20.84 20.78 最近
42
Niza Global
CAT/USDT 0.00003 0.77% 547.42 271.13 最近
43
BloFin
CAT/USDT 0.00003 0.18% 72.99 261.98 最近
44
Phemex
CAT/USDT 0.00002 22.45% 0 0 最近
45
ProBit Global
CAT/USDT 0.00003 28.73% 0 0 最近
46
币格
CAT/USDT 0.000005 84.15% 0 0 最近
47
Matcha (BSC)
0X55D398326F99059FF775485246999027B3197955/0X6894CDE390A3F51155EA41ED24A33A4827D3063D 39503.56 0% 0 0 最近
48
Poloniex
CATBSC/USDT 0.00002 26.36% 0 0 最近