您的位置：主页 > 行情 > Solv Protocol SolvBTC
SOLVBTC Solv Protocol SolvBTC NO.74
$83262
$687.18
0.83%
24H最低  $79889 24H最高  $83325
更新时间：2025-03-14 21:19:22
Solv Protocol SolvBTC走势图加载中...
时间
涨跌幅
1小时
0.14
24小时
0.83%
7天
-6.44%
14天
4.08%
30天
-13.2%
SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 81685 80827 3920093 1271647195
2025-03-12 80665 81685 4172446 1281006817
2025-03-11 80219 80665 5882157 1270956716
2025-03-10 79818 80219 2214319 1251558936
2025-03-07 90794 88112 2712121 1331888577
2025-03-06 88237 90794 4663519 1361008214
2025-03-05 82596 88237 5193487 1312743048
2025-03-04 90739 82596 2069363 1226994709
2025-03-03 87417 90739 5212941 1348157678
2025-03-02 84450 87417 3379849 1313770742
2025-03-01 83694 84450 6105050 1273744464
2025-02-28 85241 83694 6152774 1248932714
2025-02-27 87500 85241 9314170 1305740489
2025-02-26 86935 87500 1710823 1338805964
2025-02-25 94318 86935 5366274 1316684811
2025-02-24 95333 94318 2139202 1428337323
2025-02-23 96551 95333 2450712 1424471895
2025-02-22 97648 96551 2682726 1442802715
2025-02-21 96331 97648 4710538 1471841938
2025-02-20 95840 96331 2593227 1466517020
2025-02-19 96559 95840 2190867 1459682368
2025-02-18 95891 96559 4671592 1416836669
2025-02-17 96517 95891 2308930 1453227749
2025-02-16 97370 96517 2765579 1452814882
2025-02-15 97473 97370 3351453 1458423117
2025-02-13 95277 95981 5512093 1449157929

Solv Protocol SolvBTC市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2278.03 0.61% 3032.12 3023.01 最近
2
PancakeSwap V3 (BSC)
 		0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 1 0.6% 33676.65 33575.46 最近
3
DODO (BSC)
 		0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 1 0.6% 59325.75 59147.5 最近
4
Curve (Ethereum)
 		0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 40897.13 40774.25 最近
5
0XCC0966D8418D412C599A6421B760A847EB169A8C/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 1 0.6% 114369.62 114025.98 最近
6
PancakeSwap V3 (BSC)
 		0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 1 0.6% 31455.34 31360.83 最近
7
THENA FUSION
 		0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 1 0.6% 10418.76 10387.45 最近
8
THENA FUSION
 		0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 110.98 0.6% 7698.72 7675.59 最近
9
DODO (BSC)
 		0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 0.99 0.61% 1354.22 1350.16 最近
10
PancakeSwap V3 (BSC)
 		0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 1 0.62% 396.69 395.5 最近
11
0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.83% 35.26 35.15 最近
12
Uniswap V3 (Ethereum)
 		0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF 1 0.6% 54988.48 54823.25 最近
13
Uniswap V3 (Ethereum)
 		0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 26249.11 26170.24 最近
14
MerlinSwap
 		0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD 1 0.6% 23832.96 23761.35 最近
15
DODO (BSC)
 		0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 0.99 0.6% 22763.26 22694.86 最近
16
Uniswap V3 (Ethereum)
 		0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.61% 2612.34 2604.49 最近
17
0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 1 0.6% 90316.16 90044.79 最近
18
0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.99 0.61% 1940.24 1934.41 最近
19
0XAFAFD68AFE3FE65D376EEC9EAB1802616CFACCB8/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 1 0.61% 2407.1 2399.87 最近
20
Uniswap V3 (Ethereum)
 		0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 1 0.6% 26676.53 26596.37 最近
21
Curve (Ethereum)
 		0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 1 0.6% 17972.26 17918.26 最近
22
MerlinSwap
 		0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD 0.99 0.6% 8755.82 8729.51 最近
23
DODO (Arbitrum)
 		0X346C574C56E1A4AAA8DC88CDA8F7EB12B39947AB/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 1 0.62% 403.39 402.18 最近
24
Uniswap V3 (Ethereum)
 		0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X7A56E1C57C7475CCF742A1832B028F0456652F97 0.00002 0.61% 1091.4 1088.12 最近