您的位置：主页 > 行情 > Stader ETHx
ETHX Stader ETHx NO.210
$2023.89
$28.98
1.45%
24H最低  $1974.81 24H最高  $2060.29
更新时间：2025-03-15 15:29:21
Stader ETHx走势图加载中...
时间
涨跌幅
1小时
-0.29
24小时
1.45%
7天
-10.3%
14天
-14.27%
30天
-28.53%
1年
-46.82%

What is the project about? Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdf What makes your project unique? We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc. History of your project. Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO. What’s next for your project? What can your token be used for? ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 1971.53 2039.17 50040 273363336
2025-03-13 1964.08 1971.53 254253 265751225
2025-03-12 2016.44 1964.08 277396 256290545
2025-03-11 2140.28 2016.44 636958 262519722
2025-03-10 2108.58 2140.28 24946 279410006
2025-03-07 2380.54 2316.71 50484 303724304
2025-03-06 2305.06 2380.54 138919 311024117
2025-03-05 2176.79 2305.06 47460 300992346
2025-03-04 2417.59 2176.79 244961 284574657
2025-03-03 2402.1 2417.59 436097 315009581
2025-03-01 2346.5 2291.02 115424 299321911
2025-02-28 2437.21 2346.5 327737 306103812
2025-02-27 2562.83 2437.21 12389.7 318905048
2025-02-26 2544.27 2562.83 124151 335003768
2025-02-25 2790.11 2544.27 136859 329400884
2025-02-24 2922.43 2790.11 406720 362791697
2025-02-23 2896.02 2922.43 758544 380538252
2025-02-22 2882.63 2896.02 508125 376837039
2025-02-20 2835.54 2864.44 84263 368953104
2025-02-19 2813.85 2835.54 69808 364825299
2025-02-18 2830.5 2813.85 494080 362786804
2025-02-15 2829.88 2830.94 418705 364669777

Stader ETHx市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Balancer
 		0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 0.99 0.6% 13622.58 13581.65 最近
2
Curve (Ethereum)
 		0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1.04 0.6% 49136.17 48988.53 最近
3
Balancer
 		0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 1.13 0.6% 15953.02 15905.09 最近
4
Balancer
 		0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.04 0.71% 71.93 71.72 最近
5
Curve (Ethereum)
 		0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.02 0.72% 71.36 71.15 最近
6
Curve (Ethereum)
 		0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 1.13 0.63% 277.16 276.33 最近
7
Uniswap V3 (Ethereum)
 		0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 0.99 0.6% 177820.86 177286.57 最近