

What is the project about? Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdf What makes your project unique? We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc. History of your project. Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO. What’s next for your project? What can your token be used for? ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.
日期 | 开盘价($) |
收盘价($) |
交易量($) |
市值($) |
---|---|---|---|---|
2025-03-14 | 1971.53 | 2039.17 | 50040 | 273363336 |
2025-03-13 | 1964.08 | 1971.53 | 254253 | 265751225 |
2025-03-12 | 2016.44 | 1964.08 | 277396 | 256290545 |
2025-03-11 | 2140.28 | 2016.44 | 636958 | 262519722 |
2025-03-10 | 2108.58 | 2140.28 | 24946 | 279410006 |
2025-03-07 | 2380.54 | 2316.71 | 50484 | 303724304 |
2025-03-06 | 2305.06 | 2380.54 | 138919 | 311024117 |
2025-03-05 | 2176.79 | 2305.06 | 47460 | 300992346 |
2025-03-04 | 2417.59 | 2176.79 | 244961 | 284574657 |
2025-03-03 | 2402.1 | 2417.59 | 436097 | 315009581 |
2025-03-01 | 2346.5 | 2291.02 | 115424 | 299321911 |
2025-02-28 | 2437.21 | 2346.5 | 327737 | 306103812 |
2025-02-27 | 2562.83 | 2437.21 | 12389.7 | 318905048 |
2025-02-26 | 2544.27 | 2562.83 | 124151 | 335003768 |
2025-02-25 | 2790.11 | 2544.27 | 136859 | 329400884 |
2025-02-24 | 2922.43 | 2790.11 | 406720 | 362791697 |
2025-02-23 | 2896.02 | 2922.43 | 758544 | 380538252 |
2025-02-22 | 2882.63 | 2896.02 | 508125 | 376837039 |
2025-02-20 | 2835.54 | 2864.44 | 84263 | 368953104 |
2025-02-19 | 2813.85 | 2835.54 | 69808 | 364825299 |
2025-02-18 | 2830.5 | 2813.85 | 494080 | 362786804 |
2025-02-15 | 2829.88 | 2830.94 | 418705 | 364669777 |
Stader ETHx市场
# | 交易所 | 交易对 | 价格 | 价差百分比 | +2% 深度 | +2% 深度 | 最后更新 | 信用评分 |
---|---|---|---|---|---|---|---|---|
1 |
![]() Balancer
|
0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 0.99 | 0.6% | 13622.58 | 13581.65 | 最近 | |
2 |
![]() Curve (Ethereum)
|
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | 1.04 | 0.6% | 49136.17 | 48988.53 | 最近 | |
3 |
![]() Balancer
|
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 1.13 | 0.6% | 15953.02 | 15905.09 | 最近 | |
4 |
![]() Balancer
|
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.04 | 0.71% | 71.93 | 71.72 | 最近 | |
5 |
![]() Curve (Ethereum)
|
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.02 | 0.72% | 71.36 | 71.15 | 最近 | |
6 |
![]() Curve (Ethereum)
|
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 1.13 | 0.63% | 277.16 | 276.33 | 最近 | |
7 |
![]() Uniswap V3 (Ethereum)
|
0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | 0.99 | 0.6% | 177820.86 | 177286.57 | 最近 |