ETHX Stader ETHx NO.211
$2022.61
$27.95
1.4%
24H最低  $1974.81 24H最高  $2060.29
更新时间:2025-03-15 16:39:23
Stader ETHx走势图加载中...
时间
涨跌幅
1小时
0.004
24小时
1.4%
7天
-10.28%
14天
-14.14%
30天
-28.16%
1年
-46.98%

What is the project about? Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdf What makes your project unique? We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc. History of your project. Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO. What’s next for your project? What can your token be used for? ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 1971.53 2039.17 50040 273363336
2025-03-13 1964.08 1971.53 254253 265751225
2025-03-12 2016.44 1964.08 277396 256290545
2025-03-11 2140.28 2016.44 636958 262519722
2025-03-10 2108.58 2140.28 24946 279410006
2025-03-07 2380.54 2316.71 50484 303724304
2025-03-06 2305.06 2380.54 138919 311024117
2025-03-05 2176.79 2305.06 47460 300992346
2025-03-04 2417.59 2176.79 244961 284574657
2025-03-03 2402.1 2417.59 436097 315009581
2025-03-01 2346.5 2291.02 115424 299321911
2025-02-28 2437.21 2346.5 327737 306103812
2025-02-27 2562.83 2437.21 12389.7 318905048
2025-02-26 2544.27 2562.83 124151 335003768
2025-02-25 2790.11 2544.27 136859 329400884
2025-02-24 2922.43 2790.11 406720 362791697
2025-02-23 2896.02 2922.43 758544 380538252
2025-02-22 2882.63 2896.02 508125 376837039
2025-02-20 2835.54 2864.44 84263 368953104
2025-02-19 2813.85 2835.54 69808 364825299
2025-02-18 2830.5 2813.85 494080 362786804
2025-02-15 2829.88 2830.94 418705 364669777

Stader ETHx市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Balancer
0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 0.99 0.6% 13622.58 13581.65 最近
2
Curve (Ethereum)
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1.04 0.6% 49136.17 48988.53 最近
3
Balancer
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 1.13 0.6% 15953.02 15905.09 最近
4
Balancer
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.04 0.71% 71.93 71.72 最近
5
Curve (Ethereum)
0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.02 0.72% 71.36 71.15 最近
6
Curve (Ethereum)
0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 1.13 0.63% 277.16 276.33 最近
7
Uniswap V3 (Ethereum)
0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XA35B1B31CE002FBF2058D22F30F95D405200A15B 0.99 0.6% 177820.86 177286.57 最近