您的位置：主页 > 行情 > Lido Staked Ether
STETH Lido Staked Ether NO.10
$3809.21
$168.27
4.62%
24H最低  $3640.94 24H最高  $3890.15
更新时间：2024-12-05 10:14:43
Lido Staked Ether走势图加载中...
时间
涨跌幅
1小时
0.79
24小时
4.62%
7天
4.83%
14天
23.38%
30天
58.83%
1年
70.25%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-02 3733.05 3667.21 139450431 36004709072
2024-12-01 3681.19 3733.05 90685627 36717969460
2024-11-30 3627.09 3681.19 94430781 36097635842
2024-11-29 3540.82 3627.09 76309466 35597110433
2024-11-28 3567.22 3540.82 146615702 34699302112
2024-11-27 3317.57 3567.22 118728534 34974377174
2024-11-26 3486.33 3317.57 137834943 32491117245
2024-11-25 3301.5 3486.33 85497550 34069192926
2024-11-24 3468.51 3301.5 80275324 32388028963
2024-11-23 3317.88 3468.51 101843309 33930517592
2024-11-22 3270.69 3317.88 93652503 32428356692
2024-11-21 3120.31 3270.69 166473352 31976236923
2024-11-20 3103.87 3120.31 82959853 30511203608
2024-11-19 3154.04 3103.87 86769277 30397526828
2024-11-18 3081.99 3154.04 97049673 30726333011
2024-11-17 3132.84 3081.99 105987947 30254964823
2024-11-16 3028.18 3132.84 105075297 30573013250
2024-11-15 3077.34 3028.18 124959637 29685275162
2024-11-14 3303.99 3077.34 88305062 30011524077
2024-11-13 3263.78 3303.99 67844535 32541001638
2024-11-12 3237.5 3263.78 125419460 31991634024
2024-11-11 3204.09 3237.5 78386584 31737481033
2024-11-10 3044.53 3204.09 72777254 31381693785
2024-11-09 2934.14 3044.53 41651515 29809628386
2024-11-08 2923.04 2934.14 211992748 28636868208
2024-11-07 2720.36 0 66832470.408285 26531899526.104
2024-11-06 2419.8 2720.36 43933740.376764 23623782362.526
2024-11-05 2394.87 2419.8 32190393.956425 23335908175.564

Lido Staked Ether市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Bybit
 		STETH/USDT 2596.13 0.02% 2563386.54 2590549.13 最近
2
Curve (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1 0.6% 1699554.96 1694448.38 最近
3
MEXC
 		STETH/USDT 2597.86 0.05% 30225.31 22890.94 最近
4
BYDFi
 		STETH/USDT 2598.86 0.49% 5788.37 8214.46 最近
5
Tapbit
 		STETH/USDT 2596.8 1% 4758.15 4067.28 最近
6
LATOKEN
 		STETH/USDT 2590.2 0.09% 1688.31 2051.69 最近
7
Deribit Spot
 		STETH/ETH 1 0.01% 4071707.39 2185029.27 最近
8
欧易OKX
 		STETH/ETH 1 0.01% 2627908.57 2163647.15 最近
9
欧易OKX
 		STETH/USDT 2595.01 0.02% 2626181.04 2635693.76 最近
10
Gate.io
 		STETH/USDT 2610.1 0.05% 3206262.46 6376520.8 最近
11
BingX
 		STETH/USDT 2594.7 0.02% 2093223.57 2134230.95 最近
12
Bitget
 		STETH/USDT 2593.18 0.1% 604770.91 224779.87 最近
13
Curve (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.6% 306531.39 305610.37 最近
14
Curve (Ethereum)
 		0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1 0.6% 90149.13 89878.26 最近
15
WEEX
 		STETH/USDT 2593.18 0.12% 21452.46 23591.3 最近
16
Curve (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1 0.6% 8565.31 8539.58 最近
17
HTX
 		STETH/USDT 2587.2 2.14% 912.76 720.06 最近
18
Gate.io
 		STETH/ETH 1 0.37% 15692.99 10985.61 最近
19
MEXC
 		STETH/USDC 2611.09 0.9% 182 887.26 最近
20
Deribit Spot
 		STETH/USDC 2631.2 0.07% 159393.95 159003.01 最近
21
Uniswap V2 (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99 0.6% 98313.29 98017.89 最近
22
Bybit
 		STETH/EUR 2362.19 0.59% 87707.21 86441.52 最近
23
Uniswap V3 (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 2633.52 0.64% 209.53 208.9 最近
24
Curve (Ethereum)
 		0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1 0.6% 340789.38 339765.42 最近
25
HTX
 		STETH/ETH 1 0.92% 25368.05 18873.74 最近
26
STETH/BTC 0.04 0% 0 0 最近
27
Uniswap V3 (Ethereum)
 		0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.01 0.6% 11516.74 11482.14 最近