您的位置：主页 > 行情 > tBTC
TBTC tBTC NO.177
$84357
$2784.93
3.41%
24H最低  $81409 24H最高  $85164
更新时间：2025-03-15 11:09:25
tBTC走势图加载中...
时间
涨跌幅
1小时
-0.27
24小时
3.41%
7天
-1.92%
14天
-0.9%
30天
-13.33%
1年
22.05%

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset. This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization. How does tBTC solve this issue? Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography. That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits. By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised. What is Threshold Network? Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO. Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-13 81508 80893 11087420 343379520
2025-03-12 80927 81508 9711973 346982139
2025-03-11 80377 80927 25779357 350806656
2025-03-10 79413 80377 9250117 341208952
2025-03-07 90740 88141 8070133 375250285
2025-03-06 88137 90740 4683815 388621953
2025-03-05 82659 88137 10313053 379361121
2025-03-04 90585 82659 10213977 356274090
2025-03-03 89766 90585 18004922 394350821
2025-03-01 83661 84859 17035937 378500731
2025-02-28 85660 83661 12127932 375606083
2025-02-27 87647 85660 14435496 381951434
2025-02-26 87328 87647 9796961 391263781
2025-02-25 93654 87328 18920390 398960914
2025-02-24 95282 93654 9301198 431214465
2025-02-23 96722 95282 25264144 439172166
2025-02-22 97786 96722 9322231 439467240
2025-02-21 96801 97786 10447661 444208079
2025-02-20 95798 96801 2786214 442994267
2025-02-19 95256 95798 6849461 438175927
2025-02-18 95677 95256 5727217 437370731
2025-02-17 96892 95677 5190642 439159038
2025-02-16 97311 96892 2315132 450746837
2025-02-15 97548 97311 7054713 452817578
2025-02-13 95667 95984 15193482 445347702

tBTC市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 99532.56 99233.5 最近
2
Aerodrome SlipStream
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.6% 8337.44 8312.39 最近
3
Aerodrome SlipStream
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.6% 27580.33 27497.46 最近
4
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.22 0.6% 13016.35 12977.24 最近
5
Aerodrome SlipStream
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 65142.74 0.6% 18845.32 18788.7 最近
6
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 4377.11 4363.96 最近
7
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 46103.91 45965.38 最近
8
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 13447.28 13406.88 最近
9
Curve (Arbitrum)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 39327.56 39209.4 最近
10
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.62% 404.67 403.45 最近
11
Meteora
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 1 0.61% 1558.04 1553.35 最近
12
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 127773.19 0.64% 236.67 235.96 最近
13
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.63% 344.17 343.13 最近
14
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.65% 170.59 170.08 最近
15
PancakeSwap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.22 0.62% 567.27 565.57 最近
16
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.62% 502.58 501.07 最近
17
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.62% 511.32 509.79 最近
18
Orca
 		3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0.65% 154.72 154.26 最近
19
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.18 0.64% 204.31 203.69 最近
20
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.75% 53.13 52.97 最近
21
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCACF1CA03983CE6C7E235FB20C70ACC70ED13509 553973220.15 0.68% 106.31 105.99 最近
22
Orca
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 426.85 0.92% 25.82 25.74 最近
23
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 214403.82 213759.61 最近
24
Uniswap V3 (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 40998.65 40875.46 最近
25
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.6% 33514.94 33414.24 最近
26
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 102494.3 102186.34 最近
27
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.23 0.6% 22234 22167.2 最近
28
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 0.00002 0.6% 28795.36 28708.84 最近
29
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 65067.85 0.6% 8446.43 8421.05 最近
30
Velodrome Finance V2 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 20807.55 20745.03 最近
31
Balancer
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.61% 2412.16 2404.91 最近
32
Orca
 		3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0.6% 3526.73 3516.13 最近
33
Velodrome Finance V2 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 25.22 0.6% 8424.79 8399.47 最近
34
Curve (Base)
 		0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B 0.00002 0.6% 10883.08 10850.38 最近
35
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 65098.3 0.61% 2735.66 2727.44 最近
36
Curve (Arbitrum)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.61% 1573.87 1569.14 最近
37
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.61% 1248.69 1244.94 最近
38
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.76% 52.18 52.02 最近
39
BaseSwap
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.22 0.63% 340.08 339.06 最近
40
Meteora
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65735.08 0.76% 51.34 51.19 最近
41
VirtuSwap
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.15 0.63% 293.35 292.47 最近
42
Orca
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65590.52 0.86% 30.87 30.77 最近
43
Orca
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 25.16 0.67% 129.22 128.84 最近
44
Balancer V2 (Arbitrum)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.04 0.65% 176.99 176.46 最近
45
Meteora
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 426.77 0.65% 174.63 174.1 最近
46
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 47279.63 0.74% 56.88 56.71 最近
47
Raydium (CLMM)
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 425.4 0.78% 46.38 46.24 最近
48
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 23.17 0.8% 41.87 41.75 最近
49
K网(Kraken)
 		TBTC/EUR 60306.6 5.08% 0 0 最近
50
Orca
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65655.2 0.61% 3000.97 2991.95 最近
51
K网(Kraken)
 		TBTC/USD 65400 5.75% 0 0 最近
52
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.93% 24.83 24.75 最近
53
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65607.33 0% 0 0 最近
54
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 420.33 0% 0 0 最近
55
K网(Kraken)
 		TBTC/XBT 0.99 1.17% 39003.83 7270.68 最近
56
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 25.22 0.6% 8008.74 7984.67 最近
57
Curve (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 6838.71 6818.16 最近
58
Alien Base V3
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 30.8 0.62% 448.3 446.96 最近
59
Meteora
 		6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 64338.28 0.74% 57.73 57.56 最近
60
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.01 0% 0 0 最近
61
Curve (Ethereum)
 		0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 1 0.6% 27233.75 27151.92 最近
62
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 62640.63 0.61% 3171.97 3162.44 最近
63
Uniswap V3 (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.02 0.6% 3821.43 3809.95 最近
64
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E 64158.51 0.61% 3262.12 3252.32 最近
65
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F 25.48 0.61% 3203.16 3193.53 最近
66
Uniswap V2 (Ethereum)
 		0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.19 0.73% 65.84 65.64 最近
67
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 21.7 0.6% 28528.9 28443.18 最近
68
3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0% 0 0 最近
69
Matcha (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 62941.23 0% 0 0 最近
70
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 25.22 0% 0 0 最近
71
Verse
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 20265.42 20204.53 最近
72
Balancer
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 2704046.41 0.6% 3950.75 3938.88 最近
73
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF 64811.91 0.61% 1204.83 1201.21 最近
74
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.62% 566.2 564.5 最近
75
Matcha (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 0.00002 0% 0 0 最近