您的位置：主页 > 行情 > Toncoin
TON Toncoin NO.14
$6.7
$-0.19
-2.82%
24H最低  $6.66 24H最高  $7.19
更新时间：2024-12-05 10:09:45
Toncoin走势图加载中...
时间
涨跌幅
1小时
-0.08
24小时
-2.82%
7天
4.38%
14天
25.25%
30天
42.56%
1年
179.25%
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-02 6.93 6.7 662244437 17065724550
2024-12-01 6.83 6.93 477361324 17668971051
2024-11-30 6.51 6.83 576505948 17402826105
2024-11-29 6.45 6.51 430012136 16537973893
2024-11-28 6.33 6.45 684620131 16450384398
2024-11-27 5.94 6.33 664043497 16115912076
2024-11-26 6.13 5.94 857135528 15132176247
2024-11-25 5.9 6.13 792206338 15584040851
2024-11-24 6.29 5.9 1469706674 15061432888
2024-11-23 5.5 6.29 1117244236 15983566703
2024-11-22 5.47 5.5 461238178 14006952085
2024-11-21 5.32 5.47 682842359 13973916467
2024-11-20 5.52 5.32 357523890 13540842413
2024-11-19 5.56 5.52 433072175 14055427098
2024-11-18 5.45 5.56 370756439 14172956058
2024-11-17 5.59 5.45 525232018 13912578618
2024-11-16 5.34 5.59 593311382 14193651775
2024-11-15 5.22 5.34 555017478 13633018892
2024-11-14 5.42 5.22 681915234 13199808139
2024-11-13 5.3 5.42 680343510 13866096949
2024-11-12 5.39 5.3 1120356395 13523260394
2024-11-11 5.41 5.39 791156838 13692900905
2024-11-10 5.26 5.41 678476657 13780528110
2024-11-09 4.97 5.26 565494141 13359278255
2024-11-08 4.92 4.97 350174270 12622593086
2024-11-07 4.8 0 586582781.35967 12203126355.809
2024-11-06 4.67 4.8 334246458.59409 11886715873.138
2024-11-05 4.7 4.67 249870785.19359 11951610240.442

Toncoin市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Binance
 		TON/USDT 5.24 0.02% 1144402.32 1329188.22 最近
2
欧易OKX
 		TON/USDT 5.19 0.02% 1064740.3 1201945.98 最近
3
Bybit
 		TON/USDT 5.19 0.02% 821584.16 1088758.93 最近
4
HTX
 		TON/USDT 5.19 0.02% 170247.2 287663.41 最近
5
Bitget
 		TON/USDT 5.19 0.04% 3587487.51 2087768.15 最近
6
WhiteBIT
 		TON/USDT 5.19 0.06% 9605.36 1235816.33 最近
7
MEXC
 		TON/USDT 5.2 0.02% 539384.67 627108.5 最近
8
LBank
 		TON/USDT 5.2 0.02% 1365152.85 1433865.34 最近
9
Azbit
 		TON/USDT 5.19 0.02% 210555.43 224870.03 最近
10
库币网
 		TON/USDT 5.19 0.01% 168999.49 82163.44 最近
11
Biconomy
 		TON/USDT 5.19 0.02% 341299.15 333368.45 最近
12
BTSE
 		TON/USDT 5.19 0.02% 8874.59 8726.92 最近
13
欧易OKX
 		TON/USDC 5.19 0.02% 152928.02 178956.62 最近
14
Bitunix
 		TON/USDT 5.22 0.1% 679057.44 869695.86 最近
15
Hotcoin
 		TON/USDT 5.19 0.21% 67424.66 72432.29 最近
16
CoinEx
 		TON/USDT 5.19 0.2% 47006.09 62342.17 最近
17
Bybit
 		TON/USDC 5.2 0.04% 110415.92 55235.84 最近
18
Exmo
 		TON/USDT 5.19 0.06% 10607.85 29587.71 最近
19
Dex-Trade
 		TON/USDT 5.2 0.12% 47283.35 60754.57 最近
20
Slex
 		TON/USDT 5.21 0.38% 56059.2 54177.92 最近
21
Phemex
 		TON/USDT 5.19 0.29% 24835.02 33471.19 最近
22
Bitget
 		TON/USDC 5.19 0.13% 29418.54 38497.54 最近
23
Bitvavo
 		TON/EUR 4.75 0.08% 37112.96 42894.69 最近
24
币赢国际站
 		TON/USDT 5.2 0.13% 12795.16 15770.43 最近
25
Trubit
 		TON/USDT 5.22 0.88% 9982.54 14342.34 最近
26
Cryptology
 		TON/USDT 5.19 0.4% 2197.14 1713.9 最近
27
Exmo
 		TON/USDC 5.19 0.42% 8859.69 9236.4 最近
28
Uniswap V3 (Ethereum)
 		0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.002 0.6% 23912.13 23840.29 最近
29
Coinone
 		TON/KRW 7050 0.14% 18070.29 13444.39 最近
30
Tapbit
 		TON/USDT 5.2 0.14% 10118.63 10426.57 最近
31
DeDust
 		EQBTDMYGCKK3ECQ1X-J0CLZRNPYYAV7CB33AD036QN-HE2C7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.003 0.6% 7348.2 7326.12 最近
32
DeDust
 		EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.002 0.6% 7080.69 7059.41 最近
33
STON.fi (V2)
 		EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.0008 0.6% 20784.09 20721.64 最近
34
PancakeSwap V3 (BSC)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.009 0.61% 785.25 782.9 最近
35
DeDust
 		EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.98 0.6% 15967.09 15919.11 最近
36
DeDust
 		EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.15 0.6% 17459.91 17407.45 最近
37
DeDust
 		EQCH9DUKMEDZ7BUM_KV_IDQXEXWHRMUZHCZFXNR8YBAFPHCN/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.004 0.6% 6071.44 6053.2 最近
38
Bitci TR
 		TON/TRY 179.62 1.12% 56.26 1254.4 最近
39
Uniswap V3 (Ethereum)
 		0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 5.28 0.6% 11161.41 11127.87 最近
40
PancakeSwap V3 (BSC)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.009 0.6% 3658.74 3647.75 最近
41
DeDust
 		EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.0002 0.6% 4310.31 4297.36 最近
42
DeDust
 		EQDDCHA_K-Z97LKL599O0GDAT0PY2ZUUONS4WUF85TQ6NXIO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.02 0.61% 3487.51 3477.03 最近
43
CoinEx
 		TON/BTC 0.00008 0.4% 958.1 202.66 最近
44
PancakeSwap (v2)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 5.19 0.61% 1865.59 1859.98 最近
45
Mercado Bitcoin
 		TON/BRL 29.07 0.36% 1030.32 2219.05 最近
46
Coins.ph
 		TON/PHP 298.9 0.4% 8446.75 1738.79 最近
47
DeDust
 		EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.15 0.61% 1088.13 1084.86 最近
48
STON.fi (V2)
 		EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.19 0.61% 2581.99 2574.23 最近
49
DeDust
 		EQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.0006 0.61% 746.88 744.64 最近
50
DeDust
 		EQAM2KWDP9LN0YVXVFSBI0RYJBXWM70RAKPNIHBUETATRWA1/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.03 0.64% 219.13 218.47 最近
51
DeDust
 		EQBWY-WJ-WCQH0MFJHOWJMULJ0OIRKEJJT75ULYRJNPCNN5Z/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.0002 0.61% 1501.28 1496.76 最近
52
DeDust
 		EQD0LAIK0FGHV8ANFRHEBI8GDG2RPDYKGXEM0MBFYA_EW1-8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.08 0.61% 2068.96 2062.74 最近
53
STON.fi (V2)
 		EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.002 0.62% 448.46 447.11 最近
54
DeDust
 		EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.0008 0.61% 734.89 732.68 最近
55
Uniswap V3 (BSC)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 5.18 0.61% 1057.06 1053.89 最近
56
CoinEx
 		TON/USDC 5.21 0.81% 141.42 184.2 最近
57
DeDust
 		EQBDR5B7CSZBXHDNQ5U364BPLYLHFK8AWCUG8TWHZCMVCVPA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.03 0.61% 744.91 742.67 最近
58
NovaDAX
 		TON/BRL 28.83 0.78% 682.83 1403.7 最近
59
DeDust
 		EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.08 0.63% 274.91 274.09 最近
60
PancakeSwap V3 (BSC)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 5.22 0.62% 365.69 364.59 最近
61
DeDust
 		EQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.06 0.64% 226.82 226.14 最近
62
DeDust
 		EQD0VDSA_NEDR9UVBGN9EIKRX-SUESDXGEFG69XQMAVFLQIW/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.01 0.63% 309.51 308.58 最近
63
Uniswap V3 (BSC)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.009 0.63% 294.33 293.45 最近
64
BitTrade
 		TON/JPY 782.76 0.41% 45.74 40.08 最近
65
STON.fi (V2)
 		EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO 1.33 0.66% 151.48 151.02 最近
66
PancakeSwap (v2)
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.009 0.71% 72.72 72.5 最近
67
THENA FUSION
 		0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 5.18 0.71% 78.08 77.85 最近
68
YoBit
 		TON/USDT 5.25 0.75% 0.27 8.55 最近
69
Gate.io
 		TON/USDT 5.19 0.02% 12376093.74 7723194.94 最近
70
Bit2Me
 		TON/USDT 5.21 0.02% 5335569.86 7912123.12 最近
71
HitBTC
 		TONCOIN/USDT 5.18 0.02% 936045.41 726742.86 最近
72
CEX.IO
 		TON/USDT 5.19 0.02% 1563402.17 358277.75 最近
73
Bullish
 		TON/USDC 5.19 0.01% 47125.28 41252.02 最近
74
BloFin
 		TON/USDT 5.19 0.06% 2947236.14 2972552.86 最近
75
BingX
 		TONCOIN/USDT 5.19 0.02% 674289.04 752593.97 最近
76
WEEX
 		TON/USDT 5.19 0.02% 82711.44 88713.58 最近
77
TokoCrypto
 		TON/USDT 5.22 0.02% 1127054.35 1337374.95 最近
78
bitcastle
 		TON/USDT 5.21 0.03% 5377.17 4092.25 最近
79
Pionex
 		TON/USDT 5.19 0.06% 1105008.78 1449790.01 最近
80
DigiFinex
 		TON/USDT 5.18 0.07% 1764634.88 1607462.43 最近
81
Toobit
 		TON/USDT 5.2 0.04% 615158.06 570307.17 最近
82
SecondBTC
 		TON/USDT 5.28 0.02% 1337.11 230149.93 最近
83
Binance
 		TON/BTC 0.00008 0.01% 68124.75 84867.62 最近
84
Binance
 		TON/FDUSD 5.2 0.02% 45468.84 37429.83 最近
85
OrangeX
 		TON/USDT 5.2 0.06% 235277.27 227369.1 最近
86
Binance
 		TON/USDC 5.23 0.1% 108970.68 70437.68 最近
87
K网(Kraken)
 		TON/USD 5.22 0.02% 176474.16 92428.54 最近
88
WOO X
 		TON/USDT 5.19 0.04% 966448.11 1048316.05 最近
89
DeDust
 		EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C 0.19 0.6% 1416409.49 1412153.66 最近
90
Binance
 		TON/TRY 178 0.06% 28352.83 27926.76 最近
91
BIT
 		TONCOIN/USDT 5.2 0.08% 1572.67 2234.38 最近
92
PointPay
 		TON/USDT 5.2 0.08% 96493.08 100779.86 最近
93
顶峰
 		TON/USDT 5.24 0.04% 10623.59 16559.84 最近
94
XT.COM
 		TON/USDT 5.19 0.25% 375981.65 337295.76 最近
95
Crypto.com Exchange
 		TON/USD 5.19 0.07% 84149.69 60846.21 最近
96
BitMart
 		TON/USDT 5.19 0.21% 895701.88 892800.16 最近
97
TON/USDT 5.2 0.12% 19920.43 21666.33 最近
98
Bybit
 		TON/EUR 4.79 0.02% 87655.51 86300.68 最近
99
TokoCrypto
 		TON/BTC 0.00008 0.03% 67274 84758.93 最近
100
Crypto.com Exchange
 		TON/USDT 5.19 0.09% 80364.66 55292.47 最近