您的位置：主页 > 行情 > Theta Fuel
TFUEL Theta Fuel NO.215
$0.04
$0.001
3.46%
24H最低  $0.04 24H最高  $0.04
更新时间：2025-03-15 14:34:19
Theta Fuel走势图加载中...
时间
涨跌幅
1小时
0.01
24小时
3.46%
7天
-6.66%
14天
-12.69%
30天
-22.4%
1年
-55.78%

The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel as the "gas" of the protocol. At Mainnet launch on March 15th, TFUEL will be created as a native token on the Theta blockchain.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 0.04 0.04 5534025 264534884
2025-03-13 0.04 0.04 2716062 256672922
2025-03-12 0.04 0.04 3793988 251107616
2025-03-11 0.04 0.04 5035867 248630288
2025-03-10 0.04 0.04 6848104 265099916
2025-03-07 0.04 0.04 4541478 287081255
2025-03-06 0.04 0.04 3962752 297164639
2025-03-05 0.04 0.04 6311136 282218633
2025-03-04 0.04 0.04 6278002 271832134
2025-03-03 0.04 0.04 8453796 299609186
2025-03-01 0.04 0.04 3588429 299617664
2025-02-28 0.04 0.04 7237718 296978479
2025-02-27 0.04 0.04 8650428 305916810
2025-02-26 0.04 0.04 6750913 305436205
2025-02-25 0.05 0.04 41770330 298176948
2025-02-24 0.05 0.05 115046585 347400476
2025-02-23 0.05 0.05 2144347 339347163
2025-02-22 0.05 0.05 3097522 337520600
2025-02-20 0.05 0.05 3028075 334306340
2025-02-19 0.05 0.05 3544265 324565055
2025-02-18 0.05 0.05 2639007 319135475
2025-02-15 0.05 0.05 2583748 336765165

Theta Fuel市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Upbit
 		TFUEL/KRW 82.72 0.37% 23146.67 6201.36 最近
2
XT.COM
 		TFUEL/USDT 0.06 0.13% 10616.89 9303.86 最近
3
Hotcoin
 		TFUEL/USDT 0.06 0.21% 1434.81 1361.8 最近
4
BitMart
 		TFUEL/USDT 0.06 0.23% 7224.16 3809.04 最近
5
Bithumb
 		TFUEL/KRW 82.65 0.51% 3633.57 7153.85 最近
6
Phemex
 		TFUEL/USDT 0.06 0.31% 1964.21 2303.19 最近
7
CoinEx
 		TFUEL/USDT 0.06 0.36% 83.68 263.82 最近
8
Binance
 		TFUEL/USDT 0.06 0.05% 42999.23 40161.53 最近
9
Pionex
 		TFUEL/USDT 0.06 0.02% 46543.62 38285.09 最近
10
BingX
 		TFUEL/USDT 0.06 0.05% 35640.2 32184.9 最近
11
HitBTC
 		TFUEL/USDT 0.06 0.06% 90994.32 48751.85 最近
12
FMFW.io
 		TFUEL/USDT 0.06 0.09% 91140.59 48743.45 最近
13
MEXC
 		TFUEL/USDT 0.06 0.03% 16577.26 11796.37 最近
14
库币网
 		TFUEL/USDT 0.06 0.15% 21400.68 22193.9 最近
15
Bitrue
 		TFUEL/USDC 0.06 0.7% 3275.48 3442.37 最近
16
Gate.io
 		TFUEL/USDT 0.06 0.51% 50078.97 78205.55 最近
17
WEEX
 		TFUEL/USDT 0.06 0.07% 8037.25 8066.64 最近
18
Binance
 		TFUEL/BTC 0.0000009 1.06% 46709.45 77567.56 最近
19
Gate.io
 		TFUEL/ETH 0.00002 0.93% 6442.27 5170.69 最近
20
库币网
 		TFUEL/BTC 0.0000009 1.58% 86.78 66.22 最近
21
Nami.Exchange
 		TFUEL/USDT 0.06 0.02% 0 0 最近
22
Nami.Exchange
 		TFUEL/VNST 1546 0.58% 0 0 最近
23
Nominex
 		TFUEL/USDT 0.06 0.03% 42435.06 38599.36 最近
24
Bitrue
 		TFUEL/XRP 0.11 1.31% 6017.33 7704.35 最近
25
Bitrue
 		TFUEL/USDT 0.06 2.43% 12266.21 1937.17 最近
26
Crypto.com Exchange
 		TFUEL/USD 0.06 1.12% 11082.23 11332.71 最近
27
Crypto.com Exchange
 		TFUEL/USDT 0.06 1.03% 16042.31 10772.8 最近
28
Nominex
 		TFUEL/BTC 0.0000009 1.06% 57108.19 93834.6 最近
29
BYDFi
 		TFUEL/USDT 0.06 0.05% 12960.59 9987.08 最近
30
Mudrex
 		TFUEL/USDT 0.06 0% 0 0 最近
31
TokoCrypto
 		TFUEL/USDT 0.06 0.05% 42625.04 54616.63 最近
32
Indodax
 		TFUEL/IDR 961 2.25% 231.16 891.56 最近
33
CoinEx
 		TFUEL/BTC 0.0000009 0.38% 214.63 4.0E-7 最近
34
HitBTC
 		TFUEL/BTC 0.000001 0.75% 126557.34 22920.74 最近
35
Binance US
 		TFUEL/USDT 0.06 1.77% 278.87 150.66 最近
36
CoinDCX
 		TFUEL/INR 5.45 3.16% 313.17 303.09 最近
37
Giottus
 		TFUEL/INR 5.27 2.4% 1359.77 32.67 最近
38
ChangeNOW
 		TFUEL/BTC 0.000001 0% 0 0 最近
39
TokoCrypto
 		TFUEL/BTC 0.000001 1.06% 57996.11 93791.3 最近