您的位置：主页 > 行情 > Toshi
TOSHI Toshi NO.289
$0.0004
$4.0E-5
9.63%
24H最低  $0.0004 24H最高  $0.0004
更新时间：2025-03-15 03:39:09
Toshi走势图加载中...
时间
涨跌幅
1小时
0.7
24小时
9.63%
7天
8.31%
14天
-13.38%
30天
-23.4%
1年
39.71%
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-03 0.0005 0.0005 32217580 198168380
2025-03-01 0.0005 0.0005 14725369 204039885
2025-02-28 0.0005 0.0005 24643038 210830030
2025-02-27 0.0005 0.0005 23445956 219417045
2025-02-26 0.0005 0.0005 25386172 229417091
2025-02-25 0.0006 0.0005 45768311 221806480
2025-02-24 0.0006 0.0006 19098086 251715678
2025-02-23 0.0007 0.0006 21532459 269611126
2025-02-22 0.0007 0.0007 49315561 281344434
2025-02-20 0.0006 0.0006 18703021 260970599
2025-02-19 0.0007 0.0006 23190288 270695927
2025-02-18 0.0007 0.0007 26394563 278392710
2025-02-15 0.0007 0.0007 42328044 290270923

Toshi市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Aerodrome SlipStream
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.6% 3558.43 3547.74 最近
2
Gate.io
 		TOSHI/USDT 0.0002 0.47% 3738.38 2849.85 最近
3
Uniswap V3 (Base)
 		0X9A26F5433671751C3276A065F57E5A02D2817973/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 32.1 0.61% 1594.04 1589.25 最近
4
Aerodrome (Base)
 		0X21ECEAF3BF88EF0797E3927D855CA5BB569A47FC/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 763.65 0.62% 603.31 601.5 最近
5
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 7238.73 0.63% 274.17 273.34 最近
6
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 7263.65 0.76% 51.6 51.44 最近
7
XT.COM
 		TOSHI/USDT 0.0002 0.48% 1407.01 1374.23 最近
8
CoinEx
 		TOSHI/USDT 0.0002 0.02% 968.21 646.83 最近
9
BitMart
 		TOSHI/USDT 0.0002 1.9% 347.32 235.14 最近
10
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0XEBFF2DB643CF955247339C8C6BCD8406308CA437 0.001 0.61% 3110.22 3100.87 最近
11
BingX
 		TOSHI/USDT 0.0002 3.01% 133.61 1072.09 最近
12
BaseSwap
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.63% 266.39 265.59 最近
13
Aerodrome (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.9% 27.25 27.16 最近
14
Uniswap V3 (Base)
 		0X4D25E94291FE8DCFBFA572CBB2AAA7B755087C91/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 2.11 0.81% 38.07 37.96 最近
15
Alien Base V3
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.75% 53.68 53.52 最近
16
Bitrue
 		TOSHI/USDT 0.0002 8.89% 0 0 最近
17
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.6% 33167.79 33068.13 最近
18
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.61% 2029.89 2023.79 最近
19
Sushiswap V2 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.66% 146.18 145.74 最近
20
Poloniex
 		TOSHI/USDT 0.0002 23.1% 0 0 最近
21
SushiSwap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 1% 20.09 20.03 最近
22
Uniswap V2 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000008 0.64% 234.52 233.82 最近
23
Matcha (Base)
 		0X4200000000000000000000000000000000000006/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 12295657.47 0% 0 0 最近
24
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0XECAF81EB42CD30014EB44130B89BCD6D4AD98B92 2.25 0.62% 555.05 553.39 最近
25
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 0.0002 0.72% 70.05 69.84 最近
26
Matcha (Base)
 		0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 5085.34 0% 0 0 最近