VRSC Verus NO.197
$4
$0.1
2.66%
24H最低  $3.88 24H最高  $4.03
更新时间:2025-03-15 17:39:20
Verus走势图加载中...
时间
涨跌幅
1小时
-0.23
24小时
2.66%
7天
-10.71%
14天
-18.3%
30天
-18.02%
1年
299.14%

Verus Coin aims to be the world's most advanced technology, zero knowledge privacy-enabling blockchain, Verus Coin brings Sapling performance and zero knowledge features to an intelligent system with a completely unique, combined proof of stake/proof of work consensus algorithm that solves the nothing at stake problem. With this and its approach towards CPU mining and ASICs, Verus Coin may also be the most naturally decentralizing and attack resistant blockchain to exist. Over and above its leading privacy, interchain contracts, and security features, Verus Coin's next steps include automated provisioning of public blockchains as a service, using the same technology that Verus developers created and used to solve the ""nothing at stake"" problem. At that point, the first applications that will allow provisioning of chains on their behalf will be polls and elections. Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. With its groundbreaking consensus protocol, Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs.  The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.  Verus was a no-ICO, no-premine, 100% fairly launched community project.

日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-14 3.86 3.96 18043.81 311374351
2025-03-13 3.83 3.86 7111.07 303819147
2025-03-12 3.95 3.83 8975.33 300935180
2025-03-11 3.98 3.95 5924.34 310125443
2025-03-10 3.97 3.98 10860.03 322834846
2025-03-07 4.67 4.3 17337.41 337996897
2025-03-06 4.48 4.67 16796.46 366763480
2025-03-05 4.18 4.48 25261 351186650
2025-03-04 4.71 4.18 13254.75 327950757
2025-03-03 4.71 4.71 39490 369903347
2025-03-01 4.63 4.8 23540 376811538
2025-02-28 4.9 4.63 49602 362165506
2025-02-27 5.03 4.9 6064.29 384451040
2025-02-26 5.23 5.03 32541 394518788
2025-02-25 5.77 5.23 30433 407712649
2025-02-24 5.87 5.77 41793 451723887
2025-02-23 5.81 5.87 10557.96 459925615
2025-02-22 5.78 5.81 7440.94 455933754
2025-02-21 5.81 5.78 52785 453142623
2025-02-20 5.75 5.81 45060 455765907
2025-02-19 6.01 5.75 44182 450746399
2025-02-18 5.94 6.01 221174 470940255
2025-02-17 5.53 5.94 66825 466265790
2025-02-16 5.21 5.53 30959 433472185
2025-02-15 5.07 5.21 67001 408276174

Verus市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Nonkyc.io
VRSC/USDT 3.78 0.56% 1624.01 236.6 最近
2
SafeTrade
VRSC/USDT 3.86 1.03% 14866.21 12841.45 最近
3
TradeOgre
VRSC/BTC 0.00006 1.28% 176.66 3882.38 最近
4
SafeTrade
VRSC/LTC 0.05 8.41% 0 0 最近
5
Komodo Wallet
KMD/VRSC 0.07 4.98% 0 0 最近
6
Komodo Wallet
VRSC/LTC 0.06 6.82% 0 0 最近
7
SafeTrade
VRSC/BTC 0.00006 1.78% 1.01 16926.68 最近
8
SafeTrade
VRSC/ETH 0.001 34.12% 0 0 最近
9
Komodo Wallet
VRSC/DOGE 32.1 4.8% 0 0 最近
10
SafeTrade
VRSC/KMD 2.52 82.25% 0 0 最近
11
Komodo Wallet
VRSC/BCH 0.01 8.26% 0 0 最近
12
Komodo Wallet
VRSC/USDT 4.16 17.21% 0 0 最近
13
Komodo Wallet
VRSC/USDC 3.75 5.13% 0 0 最近
14
Komodo Wallet
EURE/VRSC 0.3 6.48% 0 0 最近
15
Komodo Wallet
RVN/VRSC 0.005 13.31% 0 0 最近
16
Komodo Wallet
SYS/VRSC 0.03 7.65% 0 0 最近
17
Komodo Wallet
DASH/VRSC 6.73 10.36% 0 0 最近
18
Komodo Wallet
VRSC/ZEC 0.11 -1.05% 72.02 1.21 最近