您的位置：主页 > 行情 > Wrapped BNB
WBNB Wrapped BNB NO.105
$606.44
$14.48
2.45%
24H最低  $591.54 24H最高  $622.38
更新时间：2025-03-16 16:24:16
Wrapped BNB走势图加载中...
时间
涨跌幅
1小时
0.03
24小时
2.45%
7天
3.63%
14天
-0.58%
30天
-9.21%
1年
-0.98%
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-03-15 585.12 602.33 217680119 721506174
2025-03-14 579.74 585.12 241509763 704785757
2025-03-13 553.26 579.74 333375917 696985553
2025-03-12 546.26 553.26 316391796 668415359
2025-03-11 551.23 546.26 412923917 663338433
2025-03-10 544.8 551.23 372122729 672981410
2025-03-07 600.94 602.45 183799066 732198490
2025-03-06 591.92 600.94 247781672 737605635
2025-03-05 566.79 591.92 325552430 725762100
2025-03-04 596.02 566.79 445464453 696869840
2025-03-03 613.31 596.02 709304454 739360551
2025-03-02 602.43 613.31 225704354 747840758
2025-03-01 589.63 602.43 172208919 736481890
2025-02-28 605.28 589.63 404558224 727828359
2025-02-27 623.21 605.28 348541592 724585761
2025-02-26 606.25 623.21 267561482 742244637
2025-02-25 635.79 606.25 600221785 738537780
2025-02-24 650.32 635.79 313948113 794066397
2025-02-23 657.33 650.32 278177033 808506826
2025-02-22 656.73 657.33 207112879 819308273
2025-02-21 649.13 656.73 383214847 818893372
2025-02-20 654.76 649.13 428314819 811501728
2025-02-19 649.28 654.76 434485909 815219073
2025-02-18 676.09 649.28 478765987 806048849
2025-02-17 683.3 676.09 471448390 837465460
2025-02-16 662.07 683.3 498594453 843173591
2025-02-15 662.95 662.07 735168468 824964849

Wrapped BNB市场

暂无数据