您的位置：主页 > 行情 > Wrapped eETH
WEETH Wrapped eETH NO.29
$4016.91
$161.44
4.19%
24H最低  $3832.59 24H最高  $4101.81
更新时间：2024-12-05 10:09:42
Wrapped eETH走势图加载中...
时间
涨跌幅
1小时
0.32
24小时
4.19%
7天
4.55%
14天
23.7%
30天
59.17%
1年
76.54%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2024-12-02 3933.36 3873.61 12719102 7127601041
2024-12-01 3873.62 3933.36 22845161 7293147944
2024-11-30 3830.52 3873.62 24639399 7156419464
2024-11-29 3734 3830.52 24619059 7045141203
2024-11-28 3761.11 3734 8987480 6876142395
2024-11-27 3502.47 3761.11 15808339 6940535896
2024-11-26 3657.33 3502.47 24523831 6218547274
2024-11-25 3480.33 3657.33 16635588 6491629857
2024-11-24 3648.28 3480.33 15809450 6160631613
2024-11-23 3495.67 3648.28 25551755 6416747416
2024-11-22 3454.42 3495.67 60231788 6103265368
2024-11-21 3283.94 3454.42 112676282 5968394281
2024-11-20 3262.17 3283.94 11376979 5618664370
2024-11-19 3319.83 3262.17 37026515 5574744501
2024-11-18 3249.02 3319.83 35649159 5633309407
2024-11-17 3302.05 3249.02 68547598 5532460782
2024-11-16 3188.76 3302.05 35253019 5628621443
2024-11-15 3217.82 3188.76 15358574 5494209272
2024-11-14 3491.52 3217.82 22990828 5548063827
2024-11-13 3447.24 3491.52 31086004 6053814538
2024-11-12 3404.35 3447.24 98748024 5860477954
2024-11-11 3373.49 3404.35 52431321 5862741554
2024-11-10 3201.54 3373.49 6817654 5843913370
2024-11-09 3085.13 3201.54 8500336 5578320048
2024-11-08 3072.48 3085.13 19090625 5395349171
2024-11-07 2859.76 0 25370734.562844 4953141549.227
2024-11-06 2554.81 2859.76 27984251.509706 4391510132.3552
2024-11-05 2521.15 2554.81 21923052.461219 4331291878.8627

Wrapped eETH市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 0.6% 362501.99 361412.79 最近
2
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 0.6% 64748.64 64554.09 最近
3
Uniswap V3 (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XD9A442856C234A39A81A089C06451EBAA4306A72 1.04 0.6% 13368.01 13327.84 最近
4
Camelot V3
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 35848.87 35741.15 最近
5
0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 10494.16 10462.63 最近
6
Ramses V2
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 8631.64 8605.71 最近
7
Uniswap V3 (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.89 0.6% 5181.22 5165.65 最近
8
Uniswap V3 (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 0.89 0.61% 1720.94 1715.77 最近
9
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 1.02 0.6% 180719.07 180176.07 最近
10
Balancer
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 0.97 0.6% 32597.06 32499.12 最近
11
Balancer
 		0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 1.07 0.6% 77167.8 76935.94 最近
12
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 1.04 0.6% 9488.18 9459.67 最近
13
Balancer V2 (Arbitrum)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 0.89 0.6% 79159.7 78921.85 最近
14
DeltaSwap
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 2722.85 0.6% 20201.68 20140.98 最近
15
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 1.03 0.61% 2440.73 2433.39 最近
16
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 1.04 0.61% 3298.07 3288.16 最近
17
Balancer V2 (Arbitrum)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 14650.12 14606.1 最近
18
0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 4260.03 4247.23 最近
19
DeltaSwap
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.04 0.6% 4560.43 4546.73 最近
20
Curve (Ethereum)
 		0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 0.0006 0.65% 184.89 184.33 最近
21
Uniswap V3 (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.61% 804.93 802.52 最近
22
Ramses V2
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 2786.95 0.78% 45.21 45.07 最近
23
Uniswap V3 (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 0.6% 373251.86 372130.37 最近
24
Uniswap V3 (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.61% 2605.02 2597.19 最近
25
Balancer
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 1.03 0.6% 32597.06 32499.12 最近
26
Bybit
 		WEETH/ETH 1.04 0.16% 90475 87939.92 最近
27
Gate.io
 		WEETH/USDT 2712.71 0.2% 95425.27 12665 最近
28
Uniswap V3 (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0.6% 12477.62 12440.13 最近
29
MEXC
 		WEETH/USDT 2752.31 0.22% 4868.62 5094.44 最近
30
Uniswap V3 (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE 0.97 0.64% 211.66 211.02 最近
31
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XF951E335AFB289353DC249E82926178EAC7DED78 0.99 0.69% 90.05 89.78 最近
32
Curve (Ethereum)
 		0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.05 0.61% 990.46 987.49 最近
33
Balancer
 		0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 0.95 0.67% 121.36 120.99 最近
34
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE 24.36 0% 0 0 最近
35
Matcha (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.05 0% 0 0 最近
36
Uniswap V3 (Ethereum)
 		0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 1.13 0.62% 581.37 579.62 最近
37
Maverick Protocol
 		0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 0.96 0.08% 6637.07 88.91 最近
38
Matcha (Arbitrum One)
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 2766.81 0% 0 0 最近